| Jun 06 2026 |
4185 |
247.24 |
| Jun 02 2026 |
4156 |
247.24 |
| May 26 2026 |
4030 |
247.24 |
| May 19 2026 |
4075 |
247.24 |
| May 12 2026 |
4101 |
247.24 |
| May 05 2026 |
4067 |
247.24 |
| Apr 28 2026 |
4149 |
247.24 |
| Apr 21 2026 |
4127 |
247.24 |
| Apr 14 2026 |
4175 |
247.24 |
| Apr 07 2026 |
4244 |
248.38 |
| Mar 31 2026 |
3235 |
247.34 |
| Mar 24 2026 |
3209 |
247.34 |
| Mar 17 2026 |
3197 |
247.34 |
| Mar 10 2026 |
3199 |
247.34 |
| Mar 03 2026 |
3182 |
247.34 |
| Feb 24 2026 |
3191 |
247.34 |
| Feb 17 2026 |
3173 |
247.34 |
| Feb 10 2026 |
3167 |
247.34 |
| Feb 03 2026 |
3171 |
247.34 |
| Jan 27 2026 |
3180 |
247.34 |
| Jan 20 2026 |
3175 |
247.34 |
| Jan 13 2026 |
3177 |
247.34 |
| Jan 06 2026 |
3177 |
247.34 |
| Dec 30 2025 |
3179 |
247.34 |
| Dec 23 2025 |
3176 |
247.34 |
| Dec 16 2025 |
3180 |
247.34 |
| Dec 09 2025 |
3179 |
247.34 |
| Dec 02 2025 |
3180 |
247.34 |
| Nov 25 2025 |
3178 |
247.34 |
| Nov 18 2025 |
3180 |
247.34 |
| Nov 11 2025 |
3191 |
247.34 |
| Nov 04 2025 |
3195 |
247.34 |
| Oct 28 2025 |
3187 |
247.34 |
| Oct 21 2025 |
3180 |
247.34 |
| Oct 14 2025 |
3169 |
247.34 |
| Oct 07 2025 |
3177 |
247.34 |
| Sep 30 2025 |
3163 |
247.34 |
| Sep 23 2025 |
3170 |
247.34 |
| Sep 16 2025 |
3189 |
247.34 |
| Sep 09 2025 |
3172 |
247.34 |
| Sep 02 2025 |
3181 |
247.34 |
| Aug 26 2025 |
2924 |
247.34 |
| Aug 19 2025 |
2921 |
247.34 |
| Aug 12 2025 |
2858 |
247.34 |
| Aug 05 2025 |
2607 |
247.34 |
| Jul 29 2025 |
2619 |
247.34 |
| Jul 22 2025 |
2623 |
247.34 |
| Jul 15 2025 |
2708 |
247.34 |
| Jul 08 2025 |
2791 |
247.34 |
| Jul 01 2025 |
2819 |
247.34 |
| Jun 24 2025 |
2925 |
255.5 |
| Jun 17 2025 |
2959 |
258.26 |
| Jun 10 2025 |
2933 |
258.26 |
| Jun 03 2025 |
2947 |
258.26 |
| May 27 2025 |
2927 |
258.26 |
| May 20 2025 |
2950 |
258.26 |
| May 13 2025 |
2973 |
258.26 |
| May 06 2025 |
2890 |
258.26 |
| Apr 29 2025 |
2970 |
258.26 |
| Apr 22 2025 |
2931 |
258.26 |
| Apr 15 2025 |
2823 |
252.17 |
| Apr 08 2025 |
4414 |
255.63 |
| Apr 01 2025 |
4378 |
255.63 |
| Mar 25 2025 |
4353 |
255.63 |
| Mar 18 2025 |
4356 |
255.63 |
| Mar 11 2025 |
4461 |
255.63 |
| Mar 04 2025 |
4335 |
255.63 |
| Feb 25 2025 |
4332 |
255.63 |
| Feb 18 2025 |
4316 |
255.63 |
| Feb 11 2025 |
4277 |
255.63 |
| Feb 04 2025 |
4232 |
255.63 |
| Jan 29 2025 |
4256 |
255.63 |
| Jan 22 2025 |
4255 |
255.63 |
| Jan 15 2025 |
4252 |
255.63 |
| Jan 08 2025 |
4230 |
255.63 |
| Jan 01 2025 |
4235 |
255.63 |
| Dec 25 2024 |
4235 |
255.63 |
| Dec 18 2024 |
4226 |
255.63 |
| Dec 11 2024 |
4227 |
255.63 |
| Dec 04 2024 |
4228 |
255.63 |
| Nov 27 2024 |
4227 |
255.63 |
| Nov 20 2024 |
4235 |
255.63 |
| Nov 13 2024 |
4277 |
255.63 |
| Nov 06 2024 |
4289 |
255.63 |
| Oct 30 2024 |
4292 |
255.63 |
| Oct 23 2024 |
4332 |
255.63 |
| Oct 16 2024 |
4424 |
255.63 |
| Oct 09 2024 |
4599 |
255.63 |
| Oct 02 2024 |
414 |
255.63 |
| Sep 25 2024 |
418 |
255.63 |
| Sep 18 2024 |
415 |
255.63 |
| Sep 11 2024 |
418 |
255.63 |
| Sep 04 2024 |
412 |
255.63 |
| Aug 28 2024 |
416 |
255.63 |
| Aug 21 2024 |
408 |
255.63 |
| Aug 14 2024 |
410 |
255.63 |
| Aug 07 2024 |
410 |
255.63 |
| Jul 31 2024 |
417 |
255.63 |
| Jul 24 2024 |
438 |
255.63 |
| Jul 17 2024 |
290 |
231.25 |
| Jul 10 2024 |
292 |
231.25 |
| Jul 03 2024 |
299 |
231.25 |
| Jun 26 2024 |
298 |
231.25 |
| Jun 19 2024 |
312 |
231.25 |
| Jun 12 2024 |
315 |
231.25 |
| Jun 05 2024 |
283 |
231.25 |
| May 29 2024 |
275 |
231.25 |
| May 22 2024 |
286 |
231.25 |
| May 15 2024 |
299 |
231.25 |
| May 08 2024 |
284 |
231.25 |
| May 01 2024 |
278 |
231.25 |
| Apr 24 2024 |
435 |
237.5 |
| Apr 17 2024 |
423 |
237.5 |
| Apr 10 2024 |
424 |
237.5 |
| Apr 03 2024 |
424 |
237.5 |
| Mar 27 2024 |
401 |
237.5 |
| Mar 21 2024 |
403 |
237.5 |
| Mar 14 2024 |
399 |
237.5 |
| Mar 07 2024 |
398 |
237.5 |
| Feb 29 2024 |
397 |
237.5 |
| Feb 22 2024 |
397 |
237.5 |
| Feb 15 2024 |
395 |
237.5 |
| Feb 08 2024 |
394 |
237.5 |
| Feb 01 2024 |
398 |
237.5 |
| Jan 25 2024 |
398 |
237.5 |
| Jan 18 2024 |
399 |
237.5 |
| Jan 11 2024 |
395 |
237.5 |
| Jan 04 2024 |
396 |
237.5 |
| Dec 28 2023 |
395 |
237.5 |
| Dec 21 2023 |
395 |
237.5 |
| Dec 14 2023 |
395 |
237.5 |
| Dec 07 2023 |
396 |
237.5 |
| Nov 30 2023 |
401 |
237.5 |
| Nov 23 2023 |
405 |
237.5 |
| Nov 16 2023 |
406 |
237.5 |
| Nov 09 2023 |
405 |
237.5 |
| Nov 02 2023 |
402 |
237.5 |
| Oct 26 2023 |
404 |
237.5 |
| Oct 19 2023 |
399 |
237.5 |
| Oct 12 2023 |
393 |
237.5 |
| Oct 05 2023 |
396 |
237.5 |
| Sep 28 2023 |
409 |
237.5 |
| Sep 21 2023 |
409 |
237.5 |
| Sep 14 2023 |
408 |
237.5 |
| Sep 07 2023 |
415 |
237.5 |
| Aug 31 2023 |
416 |
237.5 |
| Aug 24 2023 |
418 |
237.5 |
| Aug 17 2023 |
422 |
237.5 |
| Aug 10 2023 |
422 |
237.5 |
| Aug 03 2023 |
421 |
237.5 |
| Jul 27 2023 |
419 |
237.5 |
| Jul 20 2023 |
406 |
237.5 |
| Jul 13 2023 |
420 |
237.5 |
| Jul 06 2023 |
416 |
237.5 |
| Jun 29 2023 |
415 |
237.5 |
| Jun 22 2023 |
424 |
237.5 |
| Jun 15 2023 |
418 |
237.5 |
| Jun 08 2023 |
422 |
237.5 |
| Jun 01 2023 |
413 |
237.5 |
| May 25 2023 |
398 |
237.5 |
| May 18 2023 |
403 |
237.5 |
| May 11 2023 |
421 |
237.5 |
| May 04 2023 |
412 |
237.5 |
| Jun 02 2022 |
268 |
230.18 |
| May 26 2022 |
268 |
230.18 |
| May 19 2022 |
267 |
230.18 |
| May 12 2022 |
267 |
230.18 |
| May 05 2022 |
228 |
230.18 |
| Apr 28 2022 |
228 |
230.18 |
| Apr 21 2022 |
225 |
230.18 |
| Apr 14 2022 |
224 |
230.18 |
| Apr 07 2022 |
224 |
230.18 |
| Mar 31 2022 |
224 |
230.18 |
| Mar 24 2022 |
213 |
230.18 |
| Mar 17 2022 |
213 |
230.18 |
| Mar 10 2022 |
212 |
230.18 |
| Mar 03 2022 |
212 |
230.18 |
| Feb 24 2022 |
213 |
230.18 |
| Feb 17 2022 |
213 |
230.18 |
| Feb 10 2022 |
213 |
230.18 |
| Feb 03 2022 |
214 |
230.18 |
| Jan 27 2022 |
214 |
230.18 |
| Jan 20 2022 |
214 |
230.18 |
| Jan 13 2022 |
214 |
230.18 |
| Jan 06 2022 |
214 |
230.18 |
| Dec 30 2021 |
214 |
230.18 |
| Dec 23 2021 |
214 |
230.18 |
| Dec 16 2021 |
214 |
230.18 |
| Dec 09 2021 |
214 |
230.18 |
| Dec 02 2021 |
214 |
230.18 |
| Nov 25 2021 |
214 |
230.18 |
| Nov 18 2021 |
214 |
230.18 |
| Nov 11 2021 |
214 |
230.18 |
| Nov 04 2021 |
215 |
230.18 |
| Oct 28 2021 |
283 |
230.18 |
| Oct 21 2021 |
283 |
230.18 |
| Oct 14 2021 |
282 |
230.18 |
| Oct 07 2021 |
294 |
230.18 |
| Sep 30 2021 |
296 |
230.18 |
| Sep 23 2021 |
302 |
230.18 |
| Sep 16 2021 |
293 |
230.18 |
| Sep 09 2021 |
291 |
230.18 |
| Sep 02 2021 |
290 |
230.18 |
| Aug 26 2021 |
291 |
230.18 |
| Aug 19 2021 |
307 |
230.18 |
| Aug 12 2021 |
308 |
230.18 |
| Aug 05 2021 |
308 |
230.18 |
| Jul 29 2021 |
308 |
230.18 |
| Jul 22 2021 |
345 |
230.18 |
| Jul 15 2021 |
335 |
230.18 |
| Jul 08 2021 |
354 |
230.18 |
| Jul 01 2021 |
325 |
230.18 |
| Jun 24 2021 |
327 |
230.18 |
| Jun 01 2021 |
170 |
204.95 |
| May 01 2021 |
182 |
204.95 |
| Apr 01 2021 |
207 |
204.95 |
| Mar 01 2021 |
196 |
204.95 |
| Feb 01 2021 |
180 |
207.51 |
| Jan 01 2021 |
180 |
207.51 |
| Dec 01 2020 |
169 |
199.95 |
| Nov 01 2020 |
182 |
207.51 |
| Oct 01 2020 |
189 |
207.51 |
| Sep 01 2020 |
196 |
207.51 |
| Aug 01 2020 |
196 |
199.95 |
| Jul 01 2020 |
260 |
212.62 |
| Apr 01 2020 |
261 |
200.47 |
| Mar 01 2020 |
266 |
200.47 |
| Feb 01 2020 |
268 |
200.47 |
| Jan 01 2020 |
268 |
200.47 |
| Dec 01 2019 |
267 |
200.47 |
| Nov 01 2019 |
263 |
200.47 |
| Oct 01 2019 |
262 |
200.47 |
| Sep 01 2019 |
256 |
200.47 |
| Aug 01 2019 |
226 |
200.47 |
| Jul 01 2019 |
234 |
200.47 |
| Jun 01 2019 |
271 |
218.53 |
| May 01 2019 |
262 |
218.53 |
| Apr 01 2019 |
240 |
218.53 |
| Mar 01 2019 |
215 |
218.53 |
| Feb 01 2019 |
335 |
219.38 |
| Jan 01 2019 |
312 |
219.38 |
| Dec 01 2018 |
336 |
219.38 |
| Nov 01 2018 |
313 |
219.38 |
| Oct 01 2018 |
367 |
214.81 |
| Sep 01 2018 |
363 |
214.81 |
| Aug 01 2018 |
384 |
214.81 |
