| Apr 06 2023 |
1543 |
309.43 |
| Mar 30 2023 |
1421 |
309.43 |
| Mar 23 2023 |
1415 |
309.43 |
| Mar 16 2023 |
1414 |
309.43 |
| Mar 09 2023 |
1413 |
309.43 |
| Mar 02 2023 |
1414 |
309.43 |
| Feb 23 2023 |
1425 |
309.43 |
| Feb 16 2023 |
1418 |
309.43 |
| Feb 09 2023 |
1418 |
309.43 |
| Feb 02 2023 |
1414 |
309.43 |
| Jan 26 2023 |
1411 |
309.43 |
| Jan 19 2023 |
1412 |
309.43 |
| Jan 12 2023 |
1413 |
309.43 |
| Jan 05 2023 |
1413 |
309.43 |
| Dec 29 2022 |
1413 |
309.43 |
| Dec 22 2022 |
1413 |
309.43 |
| Dec 15 2022 |
1414 |
309.43 |
| Dec 08 2022 |
1420 |
309.43 |
| Dec 01 2022 |
1426 |
309.43 |
| Nov 24 2022 |
1426 |
309.43 |
| Nov 17 2022 |
1420 |
309.43 |
| Nov 10 2022 |
1428 |
309.43 |
| Nov 03 2022 |
1418 |
309.43 |
| Oct 27 2022 |
1421 |
309.43 |
| Oct 20 2022 |
1420 |
309.43 |
| Oct 13 2022 |
1422 |
309.43 |
| Oct 06 2022 |
1423 |
309.43 |
| Sep 29 2022 |
1420 |
309.43 |
| Sep 22 2022 |
1407 |
309.43 |
| Sep 15 2022 |
1413 |
309.43 |
| Sep 08 2022 |
1404 |
309.43 |
| Sep 01 2022 |
1400 |
309.43 |
| Aug 25 2022 |
1401 |
309.43 |
| Aug 18 2022 |
1408 |
309.43 |
| Aug 11 2022 |
1408 |
309.43 |
| Aug 04 2022 |
1408 |
309.43 |
| Jul 28 2022 |
1408 |
309.43 |
| Jul 21 2022 |
1427 |
309.43 |
| Jul 14 2022 |
1427 |
309.43 |
| Jul 07 2022 |
1427 |
309.43 |
| Jun 30 2022 |
1427 |
309.43 |
| Jun 23 2022 |
1413 |
309.43 |
| Jun 16 2022 |
1415 |
309.43 |
| Jun 09 2022 |
1272 |
309.43 |
| Jun 02 2022 |
1180 |
309.43 |
| May 26 2022 |
1175 |
309.43 |
| May 19 2022 |
1174 |
309.43 |
| May 12 2022 |
1174 |
309.43 |
| May 05 2022 |
1088 |
309.43 |
| Apr 28 2022 |
1088 |
309.43 |
| Apr 21 2022 |
1079 |
309.43 |
| Apr 14 2022 |
1081 |
309.43 |
| Apr 07 2022 |
1081 |
309.43 |
| Mar 31 2022 |
1081 |
309.43 |
| Mar 24 2022 |
1068 |
309.43 |
| Mar 17 2022 |
1070 |
309.43 |
| Mar 10 2022 |
1083 |
309.43 |
| Mar 03 2022 |
1084 |
309.43 |
| Feb 24 2022 |
1109 |
309.43 |
| Feb 17 2022 |
1088 |
309.43 |
| Feb 10 2022 |
1088 |
309.43 |
| Feb 03 2022 |
1101 |
309.43 |
| Jan 27 2022 |
1099 |
309.43 |
| Jan 20 2022 |
1099 |
309.43 |
| Jan 13 2022 |
1099 |
309.43 |
| Jan 06 2022 |
1097 |
309.43 |
| Dec 30 2021 |
1097 |
309.43 |
| Dec 23 2021 |
1097 |
309.43 |
| Dec 16 2021 |
1097 |
309.43 |
| Dec 09 2021 |
1094 |
309.43 |
| Dec 02 2021 |
1095 |
309.43 |
| Nov 25 2021 |
1095 |
309.43 |
| Nov 18 2021 |
1098 |
309.43 |
| Nov 11 2021 |
1102 |
309.43 |
| Nov 04 2021 |
1108 |
309.43 |
| Oct 28 2021 |
1714 |
309.43 |
| Oct 21 2021 |
1713 |
309.43 |
| Oct 14 2021 |
1729 |
309.43 |
| Oct 07 2021 |
1770 |
309.43 |
| Sep 30 2021 |
1766 |
309.43 |
| Sep 23 2021 |
1782 |
309.43 |
| Sep 16 2021 |
1761 |
309.43 |
| Sep 09 2021 |
1775 |
309.43 |
| Sep 02 2021 |
1798 |
309.43 |
| Aug 26 2021 |
1778 |
309.43 |
| Aug 19 2021 |
1826 |
309.43 |
| Aug 12 2021 |
1829 |
309.43 |
| Aug 05 2021 |
1851 |
309.43 |
| Jul 29 2021 |
1862 |
309.43 |
| Jul 22 2021 |
1969 |
309.43 |
| Jul 15 2021 |
1707 |
301.23 |
| Jul 08 2021 |
1748 |
301.23 |
| Jul 01 2021 |
815 |
314.12 |
| Jun 24 2021 |
892 |
321.65 |
| Jun 01 2021 |
815 |
310.08 |
| May 01 2021 |
917 |
310.08 |
| Apr 01 2021 |
1091 |
317.04 |
| Mar 01 2021 |
1196 |
313.53 |
| Feb 01 2021 |
1091 |
306.56 |
| Jan 01 2021 |
1085 |
306.56 |
| Dec 01 2020 |
1000 |
306.56 |
| Nov 01 2020 |
1099 |
306.56 |
| Oct 01 2020 |
1108 |
306.56 |
| Sep 01 2020 |
1166 |
306.56 |
| Aug 01 2020 |
1162 |
306.56 |
| Jul 01 2020 |
1345 |
306.56 |
| Apr 01 2020 |
1792 |
306.56 |
| Mar 01 2020 |
1820 |
306.56 |
| Feb 01 2020 |
1826 |
306.56 |
| Jan 01 2020 |
1828 |
306.56 |
| Dec 01 2019 |
1827 |
306.56 |
| Nov 01 2019 |
1807 |
306.56 |
| Oct 01 2019 |
1782 |
306.56 |
| Sep 01 2019 |
1741 |
306.56 |
| Aug 01 2019 |
2064 |
306.56 |
| Jul 01 2019 |
2081 |
316.8 |
| Jun 01 2019 |
2241 |
349.92 |
| May 01 2019 |
2108 |
349.92 |
| Apr 01 2019 |
1829 |
344.22 |
| Mar 01 2019 |
4508 |
352.99 |
| Feb 01 2019 |
8122 |
400.91 |
| Jan 01 2019 |
6526 |
400.91 |
| Dec 01 2018 |
8091 |
400.91 |
| Nov 01 2018 |
6514 |
400.91 |
| Oct 01 2018 |
6611 |
400.91 |
| Sep 01 2018 |
6308 |
400.91 |
| Aug 01 2018 |
6126 |
400.91 |
| Jul 01 2018 |
6050 |
400.91 |
| Jun 01 2018 |
5782 |
400.91 |
| May 01 2018 |
4936 |
400.91 |
