| May 19 2026 |
9171 |
456.61 |
| May 12 2026 |
9500 |
456.61 |
| May 05 2026 |
9613 |
456.61 |
| Apr 28 2026 |
9849 |
456.61 |
| Apr 21 2026 |
9854 |
456.61 |
| Apr 14 2026 |
9890 |
456.61 |
| Apr 07 2026 |
9792 |
456.61 |
| Mar 31 2026 |
9819 |
456.61 |
| Mar 24 2026 |
9875 |
456.61 |
| Mar 17 2026 |
10077 |
456.61 |
| Mar 10 2026 |
9941 |
456.61 |
| Mar 03 2026 |
9791 |
456.61 |
| Feb 24 2026 |
9898 |
456.61 |
| Feb 17 2026 |
9934 |
456.61 |
| Feb 10 2026 |
9832 |
456.61 |
| Feb 03 2026 |
9835 |
456.61 |
| Jan 27 2026 |
9860 |
456.61 |
| Jan 20 2026 |
9932 |
456.61 |
| Jan 13 2026 |
9948 |
456.61 |
| Jan 06 2026 |
9955 |
456.61 |
| Dec 30 2025 |
9956 |
456.61 |
| Dec 23 2025 |
9946 |
456.61 |
| Dec 16 2025 |
9954 |
456.61 |
| Dec 09 2025 |
9948 |
456.61 |
| Dec 02 2025 |
9929 |
456.61 |
| Nov 25 2025 |
9902 |
456.61 |
| Nov 18 2025 |
9917 |
456.61 |
| Nov 11 2025 |
9909 |
456.61 |
| Nov 04 2025 |
9919 |
456.61 |
| Oct 28 2025 |
9876 |
456.61 |
| Oct 21 2025 |
10124 |
456.61 |
| Oct 14 2025 |
10382 |
456.61 |
| Oct 07 2025 |
10513 |
456.61 |
| Sep 30 2025 |
10638 |
456.61 |
| Sep 23 2025 |
10644 |
456.61 |
| Sep 16 2025 |
10065 |
456.61 |
| Sep 09 2025 |
10033 |
456.61 |
| Sep 02 2025 |
9484 |
434.73 |
| Aug 26 2025 |
5924 |
432.04 |
| Aug 26 2025 |
1124 |
320 |
| Aug 19 2025 |
6119 |
432.04 |
| Aug 19 2025 |
1072 |
320 |
| Aug 12 2025 |
6034 |
432.04 |
| Aug 12 2025 |
2332 |
320 |
| Aug 05 2025 |
5755 |
432.04 |
| Aug 05 2025 |
2338 |
320 |
| Jul 29 2025 |
5755 |
432.04 |
| Jul 29 2025 |
2397 |
320 |
| Jul 22 2025 |
5764 |
432.04 |
| Jul 22 2025 |
2394 |
320 |
| Jul 15 2025 |
5851 |
432.04 |
| Jul 15 2025 |
2346 |
320 |
| Jul 08 2025 |
5834 |
432.04 |
| Jul 08 2025 |
6776 |
418.75 |
| Jul 01 2025 |
5812 |
432.04 |
| Jul 01 2025 |
7061 |
418.75 |
| Jun 24 2025 |
5746 |
432.04 |
| Jun 24 2025 |
6564 |
418.75 |
| Jun 17 2025 |
5774 |
432.04 |
| Jun 17 2025 |
6581 |
418.75 |
| Jun 10 2025 |
5772 |
432.04 |
| Jun 10 2025 |
6632 |
418.75 |
| Jun 03 2025 |
5726 |
432.04 |
| Jun 03 2025 |
6612 |
418.75 |
| May 27 2025 |
9313 |
419.76 |
| May 27 2025 |
6670 |
418.75 |
| May 20 2025 |
9566 |
419.76 |
| May 20 2025 |
6819 |
418.75 |
| May 13 2025 |
9722 |
419.76 |
| May 13 2025 |
6779 |
418.75 |
| May 06 2025 |
9836 |
419.76 |
| May 06 2025 |
6906 |
418.75 |
| Apr 29 2025 |
9884 |
419.76 |
| Apr 29 2025 |
6994 |
418.75 |
| Apr 22 2025 |
10143 |
419.76 |
| Apr 22 2025 |
6871 |
418.75 |
| Apr 15 2025 |
10048 |
419.76 |
| Apr 15 2025 |
6943 |
418.75 |
| Apr 08 2025 |
9695 |
419.76 |
| Apr 08 2025 |
6929 |
418.75 |
| Apr 01 2025 |
9485 |
419.76 |
| Apr 01 2025 |
6555 |
418.75 |
| Mar 25 2025 |
9429 |
419.76 |
| Mar 25 2025 |
6613 |
418.75 |
| Mar 18 2025 |
9489 |
419.76 |
| Mar 18 2025 |
6553 |
418.75 |
| Mar 11 2025 |
9785 |
419.76 |
| Mar 11 2025 |
6539 |
418.75 |
| Mar 04 2025 |
9516 |
419.76 |
| Mar 04 2025 |
6539 |
418.75 |
| Feb 25 2025 |
9494 |
419.76 |
| Feb 25 2025 |
6522 |
418.75 |
| Feb 18 2025 |
9436 |
419.76 |
| Feb 18 2025 |
6492 |
418.75 |
| Feb 11 2025 |
9231 |
419.76 |
| Feb 11 2025 |
6557 |
418.75 |
| Feb 04 2025 |
9144 |
419.76 |
| Feb 04 2025 |
6545 |
418.75 |
| Jan 29 2025 |
9217 |
419.76 |
| Jan 29 2025 |
6506 |
418.75 |
| Jan 22 2025 |
9142 |
419.76 |
| Jan 22 2025 |
6512 |
418.75 |
| Jan 15 2025 |
9153 |
419.76 |
| Jan 15 2025 |
6543 |
418.75 |
| Jan 08 2025 |
9079 |
419.76 |
| Jan 08 2025 |
4775 |
418.75 |
| Jan 01 2025 |
8965 |
419.76 |
| Jan 01 2025 |
4771 |
418.75 |
| Dec 25 2024 |
8964 |
419.76 |
| Dec 25 2024 |
4771 |
418.75 |
| Dec 18 2024 |
8954 |
419.76 |
| Dec 18 2024 |
4770 |
418.75 |
| Dec 11 2024 |
8946 |
419.76 |
| Dec 11 2024 |
4768 |
418.75 |
| Dec 04 2024 |
8933 |
419.76 |
| Dec 04 2024 |
4768 |
418.75 |
| Nov 27 2024 |
8992 |
419.76 |
| Nov 27 2024 |
4768 |
418.75 |
| Nov 20 2024 |
9029 |
419.76 |
| Nov 20 2024 |
4750 |
418.75 |
| Nov 13 2024 |
9072 |
419.76 |
| Nov 13 2024 |
4750 |
418.75 |
| Nov 06 2024 |
9283 |
419.76 |
| Nov 06 2024 |
4755 |
418.75 |
| Oct 30 2024 |
9283 |
419.76 |
| Oct 30 2024 |
4632 |
418.75 |
| Oct 23 2024 |
9319 |
419.76 |
| Oct 23 2024 |
5447 |
418.75 |
| Oct 16 2024 |
10477 |
419.76 |
| Oct 16 2024 |
5423 |
418.75 |
| Oct 09 2024 |
10754 |
419.76 |
| Oct 09 2024 |
5441 |
418.75 |
| Oct 02 2024 |
5602 |
412.85 |
| Oct 02 2024 |
5346 |
418.75 |
| Sep 25 2024 |
5794 |
421.42 |
| Sep 25 2024 |
5285 |
418.75 |
| Sep 18 2024 |
5574 |
421.42 |
| Sep 18 2024 |
5237 |
418.75 |
| Sep 11 2024 |
5451 |
430 |
| Sep 11 2024 |
5184 |
418.75 |
| Sep 04 2024 |
5074 |
427 |
| Sep 04 2024 |
9794 |
517.5 |
| Aug 28 2024 |
4951 |
427 |
| Aug 28 2024 |
9782 |
517.5 |
| Aug 21 2024 |
2811 |
412.1 |
| Aug 21 2024 |
9880 |
517.5 |
| Aug 14 2024 |
2847 |
412.1 |
| Aug 14 2024 |
9355 |
517.5 |
| Aug 07 2024 |
2847 |
412.1 |
| Aug 07 2024 |
11996 |
517.5 |
| Jul 31 2024 |
3216 |
426.22 |
| Jul 31 2024 |
12132 |
517.5 |
| Jul 24 2024 |
3119 |
426.22 |
| Jul 24 2024 |
12042 |
517.5 |
| Jul 17 2024 |
3142 |
426.22 |
| Jul 17 2024 |
11941 |
517.5 |
| Jul 10 2024 |
3082 |
426.22 |
| Jul 03 2024 |
2927 |
420.16 |
| Jun 26 2024 |
2841 |
420.16 |
| Jun 19 2024 |
2868 |
420.16 |
| Jun 12 2024 |
2831 |
420.16 |
| Jun 05 2024 |
2677 |
420.16 |
| May 29 2024 |
2660 |
420.16 |
| May 22 2024 |
2590 |
420.16 |
| May 15 2024 |
2716 |
420.16 |
| May 08 2024 |
2725 |
420.16 |
| May 01 2024 |
2827 |
420.16 |
| Apr 24 2024 |
4151 |
420.16 |
| Apr 17 2024 |
4262 |
420.16 |
| Apr 10 2024 |
4148 |
420.16 |
| Apr 03 2024 |
4123 |
420.16 |
| Mar 27 2024 |
4085 |
420.16 |
| Mar 21 2024 |
4086 |
420.16 |
| Mar 14 2024 |
4079 |
420.16 |
| Mar 07 2024 |
4096 |
420.16 |
| Feb 29 2024 |
4105 |
420.16 |
| Feb 22 2024 |
4114 |
420.16 |
| Feb 15 2024 |
4144 |
420.16 |
| Feb 08 2024 |
4163 |
420.16 |
| Feb 01 2024 |
4177 |
420.16 |
| Jan 25 2024 |
4191 |
420.16 |
| Jan 18 2024 |
4212 |
420.16 |
| Jan 11 2024 |
4231 |
420.16 |
| Jan 04 2024 |
4231 |
420.16 |
| Dec 28 2023 |
4200 |
420.16 |
| Dec 21 2023 |
4200 |
420.16 |
| Dec 14 2023 |
4200 |
420.16 |
| Dec 07 2023 |
4170 |
420.16 |
| Nov 30 2023 |
3636 |
420.16 |
| Nov 23 2023 |
3575 |
420.16 |
| Nov 16 2023 |
3029 |
420.16 |
| Nov 09 2023 |
3105 |
431.5 |
| Nov 02 2023 |
3071 |
431.5 |
| Oct 26 2023 |
2921 |
431.5 |
| Oct 19 2023 |
2934 |
431.5 |
| Oct 12 2023 |
2948 |
431.5 |
| Oct 05 2023 |
6198 |
432.25 |
| Sep 28 2023 |
6228 |
432.25 |
| Sep 21 2023 |
6173 |
432.25 |
| Sep 14 2023 |
6198 |
432.25 |
| Sep 07 2023 |
6166 |
432.25 |
| Aug 31 2023 |
6181 |
432.25 |
| Aug 24 2023 |
4833 |
395.94 |
| Aug 17 2023 |
4867 |
395.94 |
| Aug 10 2023 |
4871 |
395.94 |
| Aug 03 2023 |
4865 |
395.94 |
| Jul 27 2023 |
4866 |
395.94 |
| Oct 28 2021 |
4095 |
373.51 |
| Oct 21 2021 |
4092 |
373.51 |
| Oct 14 2021 |
4232 |
373.51 |
| Oct 07 2021 |
4305 |
373.51 |
| Sep 30 2021 |
4289 |
373.51 |
| Sep 23 2021 |
4347 |
373.51 |
| Sep 16 2021 |
4259 |
373.51 |
| Sep 09 2021 |
4274 |
373.51 |
| Sep 02 2021 |
4330 |
373.51 |
| Aug 26 2021 |
4288 |
373.51 |
| Aug 19 2021 |
4394 |
373.51 |
| Aug 12 2021 |
4449 |
373.51 |
| Aug 05 2021 |
4497 |
373.51 |
| Jul 29 2021 |
4532 |
373.51 |
| Jul 22 2021 |
4725 |
373.51 |
| Jul 15 2021 |
4789 |
373.51 |
| Jul 08 2021 |
4872 |
373.51 |
| Jul 01 2021 |
4825 |
373.51 |
| Jun 24 2021 |
4760 |
373.51 |
| Jun 01 2021 |
4741 |
373.51 |
| May 01 2021 |
4918 |
373.51 |
| Apr 01 2021 |
5096 |
373.51 |
| Mar 01 2021 |
5142 |
373.51 |
| Feb 01 2021 |
3975 |
351.77 |
| Jan 01 2021 |
3958 |
351.77 |
| Dec 01 2020 |
3867 |
351.77 |
| Nov 01 2020 |
2214 |
370.4 |
| Oct 01 2020 |
2230 |
370.4 |
| Sep 01 2020 |
2325 |
370.4 |
| Aug 01 2020 |
2279 |
370.4 |
| Jul 01 2020 |
2638 |
370.4 |
| Apr 01 2020 |
3452 |
370.4 |
| Mar 01 2020 |
3513 |
370.4 |
| Feb 01 2020 |
3519 |
370.4 |
| Jan 01 2020 |
3520 |
370.4 |
| Dec 01 2019 |
3512 |
370.4 |
| Nov 01 2019 |
5679 |
368.85 |
| Oct 01 2019 |
5681 |
368.85 |
| Sep 01 2019 |
5676 |
368.85 |
| Aug 01 2019 |
5755 |
368.85 |
| Jul 01 2019 |
5780 |
368.85 |
| Jun 01 2019 |
5739 |
368.85 |
| May 01 2019 |
5541 |
368.85 |
| Apr 01 2019 |
5612 |
368.85 |
| Mar 01 2019 |
5534 |
368.85 |
| Feb 01 2019 |
8660 |
407.66 |
| Dec 01 2018 |
8631 |
407.66 |
