| Sep 23 2025 |
21420 |
533.33 |
| Sep 16 2025 |
21093 |
533.33 |
| Sep 09 2025 |
21664 |
533.33 |
| Sep 02 2025 |
20468 |
558.17 |
| Aug 26 2025 |
20527 |
558.17 |
| Aug 19 2025 |
21017 |
558.17 |
| Aug 12 2025 |
22456 |
558.17 |
| Aug 05 2025 |
22839 |
558.17 |
| Jul 29 2025 |
22937 |
558.17 |
| Jul 22 2025 |
22271 |
558.17 |
| Jul 15 2025 |
22785 |
558.17 |
| Jul 08 2025 |
22872 |
558.17 |
| Jul 01 2025 |
22775 |
558.17 |
| Jun 24 2025 |
23061 |
558.17 |
| Jun 24 2025 |
7322 |
376.25 |
| Jun 17 2025 |
23460 |
558.17 |
| Jun 17 2025 |
7515 |
376.25 |
| Jun 10 2025 |
21606 |
558.17 |
| Jun 10 2025 |
7572 |
376.25 |
| Jun 03 2025 |
21606 |
558.17 |
| Jun 03 2025 |
7549 |
376.25 |
| May 27 2025 |
23527 |
558.17 |
| May 27 2025 |
7570 |
376.25 |
| May 20 2025 |
20368 |
558.17 |
| May 20 2025 |
7783 |
376.25 |
| May 13 2025 |
19958 |
558.17 |
| May 13 2025 |
7880 |
376.25 |
| May 06 2025 |
19843 |
558.17 |
| May 06 2025 |
8006 |
376.25 |
| Apr 29 2025 |
18059 |
558.17 |
| Apr 29 2025 |
8056 |
376.25 |
| Apr 22 2025 |
18697 |
558.17 |
| Apr 22 2025 |
8293 |
376.25 |
| Apr 15 2025 |
21475 |
558.17 |
| Apr 15 2025 |
7707 |
363.13 |
| Apr 08 2025 |
21366 |
558.17 |
| Apr 08 2025 |
7341 |
363.13 |
| Apr 01 2025 |
21053 |
558.17 |
| Apr 01 2025 |
7204 |
363.13 |
| Mar 25 2025 |
20706 |
558.17 |
| Mar 25 2025 |
7155 |
363.13 |
| Mar 18 2025 |
20424 |
558.17 |
| Mar 18 2025 |
7170 |
363.13 |
| Mar 11 2025 |
21269 |
558.17 |
| Mar 11 2025 |
7361 |
363.13 |
| Mar 04 2025 |
19274 |
558.17 |
| Mar 04 2025 |
7103 |
363.13 |
| Feb 25 2025 |
19355 |
558.17 |
| Feb 25 2025 |
7118 |
363.13 |
| Feb 18 2025 |
18925 |
558.17 |
| Feb 18 2025 |
7068 |
363.13 |
| Feb 11 2025 |
17817 |
558.17 |
| Feb 11 2025 |
6951 |
363.13 |
| Feb 04 2025 |
16184 |
558.17 |
| Feb 04 2025 |
6874 |
363.13 |
| Jan 29 2025 |
16142 |
558.17 |
| Jan 29 2025 |
6913 |
363.13 |
| Jan 22 2025 |
6868 |
363.13 |
| Jan 15 2025 |
6871 |
363.13 |
| Jan 08 2025 |
6811 |
363.13 |
| Jan 01 2025 |
6776 |
363.13 |
| Dec 25 2024 |
6775 |
363.13 |
| Dec 18 2024 |
6766 |
363.13 |
| Dec 11 2024 |
6767 |
363.13 |
| Dec 04 2024 |
6759 |
363.13 |
| Nov 27 2024 |
6778 |
363.13 |
| Nov 20 2024 |
6808 |
363.13 |
| Nov 13 2024 |
6859 |
363.13 |
| Nov 06 2024 |
6960 |
363.13 |
| Oct 30 2024 |
6957 |
363.13 |
| Oct 23 2024 |
7006 |
363.13 |
| Oct 16 2024 |
7506 |
363.13 |
| Oct 09 2024 |
7751 |
363.13 |
| Oct 02 2024 |
2909 |
363.13 |
| Sep 25 2024 |
2787 |
363.13 |
| Sep 18 2024 |
2708 |
363.13 |
| Sep 11 2024 |
2507 |
363.13 |
| Sep 04 2024 |
2489 |
363.13 |
| Aug 28 2024 |
2453 |
363.13 |
| Aug 21 2024 |
2489 |
363.13 |
| Aug 14 2024 |
2462 |
363.13 |
| Aug 07 2024 |
2425 |
363.13 |
| Jul 31 2024 |
2433 |
363.13 |
| Jul 24 2024 |
2460 |
363.13 |
| Jul 17 2024 |
2053 |
350 |
| Jul 10 2024 |
1973 |
350 |
| Jul 03 2024 |
1967 |
350 |
| Jun 26 2024 |
1940 |
350 |
| Jun 19 2024 |
1945 |
350 |
| Jun 12 2024 |
1931 |
350 |
| Jun 05 2024 |
1942 |
350 |
| May 29 2024 |
1962 |
350 |
| May 22 2024 |
1925 |
350 |
| May 15 2024 |
2060 |
350 |
| May 08 2024 |
1941 |
350 |
| May 01 2024 |
1929 |
350 |
| Jun 02 2022 |
6155 |
483.75 |
| May 26 2022 |
6055 |
483.75 |
| May 19 2022 |
6050 |
483.75 |
| May 12 2022 |
6050 |
483.75 |
| May 05 2022 |
5858 |
483.75 |
| Apr 28 2022 |
5858 |
483.75 |
| Apr 21 2022 |
5732 |
483.75 |
| Apr 14 2022 |
5729 |
483.75 |
| Apr 07 2022 |
5729 |
483.75 |
| Mar 31 2022 |
5729 |
483.75 |
| Mar 24 2022 |
5703 |
483.75 |
| Mar 17 2022 |
5702 |
483.75 |
| Mar 10 2022 |
5817 |
483.75 |
| Mar 03 2022 |
5841 |
483.75 |
| Feb 24 2022 |
5888 |
483.75 |
| Feb 17 2022 |
5718 |
483.75 |
| Feb 10 2022 |
5718 |
483.75 |
| Feb 03 2022 |
5760 |
483.75 |
| Jan 27 2022 |
5779 |
483.75 |
| Jan 20 2022 |
5786 |
483.75 |
| Jan 13 2022 |
5786 |
483.75 |
| Jan 06 2022 |
5806 |
483.75 |
| Dec 30 2021 |
5809 |
483.75 |
| Dec 23 2021 |
5809 |
483.75 |
| Dec 16 2021 |
5809 |
483.75 |
| Dec 09 2021 |
5834 |
483.75 |
| Dec 02 2021 |
5868 |
483.75 |
| Nov 25 2021 |
5868 |
483.75 |
| Nov 18 2021 |
5889 |
483.75 |
| Nov 11 2021 |
5925 |
483.75 |
| Nov 04 2021 |
5944 |
483.75 |
| Oct 28 2021 |
9326 |
483.75 |
| Oct 21 2021 |
9333 |
483.75 |
| Oct 14 2021 |
9994 |
483.75 |
| Oct 07 2021 |
10157 |
483.75 |
| Sep 30 2021 |
10206 |
483.75 |
| Sep 23 2021 |
10309 |
483.75 |
| Sep 16 2021 |
10055 |
483.75 |
| Sep 09 2021 |
10046 |
483.75 |
| Sep 02 2021 |
10210 |
483.75 |
| Aug 26 2021 |
10104 |
483.75 |
| Aug 19 2021 |
10255 |
483.75 |
| Aug 12 2021 |
10351 |
483.75 |
| Aug 05 2021 |
10446 |
483.75 |
| Jul 29 2021 |
10525 |
483.75 |
| Jul 22 2021 |
10829 |
483.75 |
| Jul 15 2021 |
8631 |
437.6 |
| Jul 08 2021 |
8767 |
437.6 |
| Jul 01 2021 |
8662 |
437.6 |
| Jun 24 2021 |
8594 |
437.6 |
| Jun 01 2021 |
8660 |
437.6 |
| May 01 2021 |
8998 |
437.6 |
| Apr 01 2021 |
9275 |
437.6 |
| Mar 01 2021 |
9430 |
437.6 |
| Feb 01 2021 |
2924 |
405.07 |
| Jan 01 2021 |
2905 |
405.07 |
| Dec 01 2020 |
4577 |
365.73 |
| Nov 01 2020 |
2941 |
405.07 |
| Oct 01 2020 |
2957 |
405.07 |
| Sep 01 2020 |
3075 |
405.07 |
| Aug 01 2020 |
5348 |
365.73 |
| Jul 01 2020 |
3457 |
405.07 |
| Apr 01 2020 |
5902 |
365.73 |
| Mar 01 2020 |
6037 |
365.73 |
| Feb 01 2020 |
6017 |
365.73 |
| Jan 01 2020 |
6036 |
365.73 |
| Dec 01 2019 |
6032 |
365.73 |
| Nov 01 2019 |
5457 |
365.73 |
| Oct 01 2019 |
5464 |
365.73 |
| Sep 01 2019 |
5455 |
365.73 |
| Aug 01 2019 |
5535 |
365.73 |
| Jul 01 2019 |
3861 |
340.02 |
| Jun 01 2019 |
3854 |
340.02 |
| May 01 2019 |
3713 |
340.02 |
| Apr 01 2019 |
3737 |
340.02 |
| Mar 01 2019 |
3705 |
340.02 |
