| Jun 06 2026 |
5554 |
303.08 |
| Jun 02 2026 |
5494 |
303.08 |
| May 26 2026 |
5386 |
303.08 |
| May 19 2026 |
5434 |
303.08 |
| May 12 2026 |
5475 |
303.08 |
| May 05 2026 |
5481 |
303.08 |
| Apr 28 2026 |
5458 |
298.77 |
| Apr 21 2026 |
4075 |
299.23 |
| Apr 14 2026 |
3978 |
299.23 |
| Apr 07 2026 |
3918 |
297.22 |
| Mar 31 2026 |
4005 |
297.22 |
| Mar 24 2026 |
3977 |
297.22 |
| Mar 17 2026 |
3978 |
297.22 |
| Mar 10 2026 |
3993 |
297.22 |
| Mar 03 2026 |
3986 |
297.22 |
| Feb 24 2026 |
3996 |
297.22 |
| Feb 17 2026 |
3987 |
297.22 |
| Feb 10 2026 |
3986 |
297.22 |
| Feb 03 2026 |
3997 |
297.22 |
| Jan 27 2026 |
4015 |
297.22 |
| Jan 20 2026 |
4011 |
297.22 |
| Jan 13 2026 |
4015 |
297.22 |
| Jan 06 2026 |
4017 |
297.22 |
| Dec 30 2025 |
4020 |
297.22 |
| Dec 23 2025 |
4017 |
297.22 |
| Dec 16 2025 |
4021 |
297.22 |
| Dec 09 2025 |
4020 |
297.22 |
| Dec 02 2025 |
4021 |
297.22 |
| Nov 25 2025 |
4015 |
297.22 |
| Nov 18 2025 |
4018 |
297.22 |
| Nov 11 2025 |
4037 |
297.22 |
| Nov 04 2025 |
4042 |
297.22 |
| Oct 28 2025 |
4034 |
297.22 |
| Oct 21 2025 |
4028 |
297.22 |
| Oct 14 2025 |
4007 |
297.22 |
| Oct 07 2025 |
4011 |
297.22 |
| Sep 30 2025 |
3989 |
297.22 |
| Sep 23 2025 |
3991 |
297.22 |
| Sep 16 2025 |
4008 |
297.22 |
| Sep 09 2025 |
3986 |
297.22 |
| Sep 02 2025 |
4025 |
297.22 |
| Aug 26 2025 |
3757 |
297.22 |
| Aug 19 2025 |
3758 |
297.22 |
| Aug 12 2025 |
3672 |
297.22 |
| Aug 05 2025 |
3399 |
297.22 |
| Jul 29 2025 |
3402 |
297.22 |
| Jul 22 2025 |
3407 |
297.22 |
| Jul 15 2025 |
3499 |
297.22 |
| Jul 08 2025 |
3586 |
297.22 |
| Jul 01 2025 |
3573 |
295.26 |
| Jun 24 2025 |
3530 |
295.26 |
| Jun 17 2025 |
3526 |
295.26 |
| Jun 10 2025 |
3516 |
295.26 |
| Jun 03 2025 |
3543 |
295.26 |
| May 27 2025 |
3515 |
295.26 |
| May 20 2025 |
3521 |
295.26 |
| May 13 2025 |
3546 |
295.26 |
| May 06 2025 |
5665 |
291.18 |
| Apr 29 2025 |
5717 |
291.18 |
| Apr 22 2025 |
5910 |
291.18 |
| Apr 15 2025 |
7682 |
362.5 |
| Apr 08 2025 |
7317 |
362.5 |
| Apr 01 2025 |
7178 |
362.5 |
| Mar 25 2025 |
7128 |
362.5 |
| Mar 18 2025 |
7142 |
362.5 |
| Mar 11 2025 |
7331 |
362.5 |
| Mar 04 2025 |
7081 |
362.5 |
| Feb 25 2025 |
7096 |
362.5 |
| Feb 18 2025 |
7046 |
362.5 |
| Feb 11 2025 |
6930 |
362.5 |
| Feb 04 2025 |
6852 |
362.5 |
| Jan 29 2025 |
6889 |
362.5 |
| Jan 22 2025 |
6844 |
362.5 |
| Jan 15 2025 |
6848 |
362.5 |
| Jan 08 2025 |
6788 |
362.5 |
| Jan 01 2025 |
6753 |
362.5 |
| Dec 25 2024 |
6752 |
362.5 |
| Dec 18 2024 |
6742 |
362.5 |
| Dec 11 2024 |
6743 |
362.5 |
| Dec 04 2024 |
6736 |
362.5 |
| Nov 27 2024 |
6756 |
362.5 |
| Nov 20 2024 |
6784 |
362.5 |
| Nov 13 2024 |
6834 |
362.5 |
| Nov 06 2024 |
6937 |
362.5 |
| Oct 30 2024 |
6934 |
362.5 |
| Oct 23 2024 |
6984 |
362.5 |
| Oct 16 2024 |
7478 |
362.5 |
| Oct 09 2024 |
7721 |
362.5 |
| Oct 02 2024 |
2879 |
362.5 |
| Sep 25 2024 |
2759 |
362.5 |
| Sep 18 2024 |
2683 |
362.5 |
| Sep 11 2024 |
2480 |
362.5 |
| Sep 04 2024 |
2468 |
362.5 |
| Aug 28 2024 |
2431 |
362.5 |
| Aug 21 2024 |
2469 |
362.5 |
| Aug 14 2024 |
2444 |
362.5 |
| Aug 07 2024 |
2407 |
362.5 |
| Jul 31 2024 |
2415 |
362.5 |
| Jul 24 2024 |
2442 |
362.5 |
| Jul 17 2024 |
2419 |
362.5 |
| Jul 10 2024 |
2440 |
362.5 |
| Jul 03 2024 |
2429 |
362.5 |
| Jun 26 2024 |
2401 |
362.5 |
| Jun 19 2024 |
2397 |
362.5 |
| Jun 12 2024 |
2393 |
362.5 |
| Jun 05 2024 |
2416 |
362.5 |
| May 29 2024 |
2453 |
362.5 |
| May 22 2024 |
2381 |
362.5 |
| May 15 2024 |
2428 |
362.5 |
| May 08 2024 |
2286 |
362.5 |
| May 01 2024 |
2278 |
362.5 |
| Jul 15 2021 |
1953 |
308.56 |
| Jul 08 2021 |
1999 |
308.56 |
| Jul 01 2021 |
2430 |
321.37 |
| Jun 24 2021 |
2386 |
321.37 |
| Jun 01 2021 |
915 |
317.76 |
| May 01 2021 |
1020 |
317.76 |
| Apr 01 2021 |
1196 |
325.82 |
| Mar 01 2021 |
1372 |
325.82 |
| Feb 01 2021 |
1579 |
338.64 |
| Jan 01 2021 |
1572 |
338.64 |
| Dec 01 2020 |
1424 |
338.64 |
| Nov 01 2020 |
1585 |
338.64 |
| Oct 01 2020 |
1606 |
338.64 |
| Sep 01 2020 |
1693 |
338.64 |
| Aug 01 2020 |
1698 |
338.64 |
| Jul 01 2020 |
1814 |
331.64 |
| Apr 01 2020 |
2399 |
331.64 |
| Mar 01 2020 |
2447 |
331.64 |
| Feb 01 2020 |
2458 |
331.64 |
| Jan 01 2020 |
2460 |
331.64 |
| Dec 01 2019 |
2457 |
331.64 |
| Nov 01 2019 |
2436 |
331.64 |
| Oct 01 2019 |
2404 |
331.64 |
| Sep 01 2019 |
2337 |
331.64 |
| Aug 01 2019 |
2237 |
331.64 |
| Jul 01 2019 |
2393 |
351.35 |
| Jun 01 2019 |
2542 |
364.96 |
| May 01 2019 |
2395 |
364.96 |
| Apr 01 2019 |
5864 |
372.43 |
| Mar 01 2019 |
5779 |
372.43 |
| Feb 01 2019 |
4566 |
354.93 |
| Jan 01 2019 |
3804 |
354.93 |
| Dec 01 2018 |
4553 |
354.93 |
| Nov 01 2018 |
3804 |
354.93 |
| Oct 01 2018 |
3880 |
354.93 |
| Sep 01 2018 |
3755 |
354.93 |
| Aug 01 2018 |
3666 |
354.93 |
