| Sep 24 2014 |
11983 |
413.88 |
| Sep 24 2014 |
17660 |
413.88 |
| Sep 17 2014 |
11892 |
413.88 |
| Sep 17 2014 |
17624 |
413.88 |
| Sep 10 2014 |
11897 |
413.88 |
| Sep 10 2014 |
17636 |
413.88 |
| Sep 03 2014 |
11899 |
413.88 |
| Sep 03 2014 |
17672 |
413.88 |
| Aug 27 2014 |
11203 |
408.08 |
| Aug 27 2014 |
16898 |
408.08 |
| Aug 20 2014 |
9916 |
396.09 |
| Aug 20 2014 |
15250 |
396.09 |
| Aug 13 2014 |
10382 |
400.52 |
| Aug 13 2014 |
15944 |
400.52 |
| Aug 06 2014 |
11178 |
406.68 |
| Aug 06 2014 |
16872 |
406.68 |
| Jul 30 2014 |
11199 |
406.68 |
| Jul 30 2014 |
16981 |
406.68 |
| Jul 23 2014 |
11158 |
406.68 |
| Jul 23 2014 |
16900 |
406.68 |
| Jul 16 2014 |
11276 |
406.68 |
| Jul 16 2014 |
16900 |
406.68 |
| Jul 09 2014 |
11307 |
406.68 |
| Jul 09 2014 |
16886 |
406.68 |
| Jul 02 2014 |
11378 |
406.68 |
| Jul 02 2014 |
17050 |
406.68 |
| Jun 25 2014 |
11467 |
406.68 |
| Jun 25 2014 |
17088 |
406.68 |
| Jun 18 2014 |
11496 |
406.68 |
| Jun 18 2014 |
17123 |
406.68 |
| Jun 11 2014 |
11426 |
406.68 |
| Jun 11 2014 |
17310 |
406.68 |
| Jun 04 2014 |
11498 |
406.68 |
| Jun 04 2014 |
17423 |
406.68 |
| May 28 2014 |
10970 |
401.92 |
| May 28 2014 |
16760 |
401.92 |
| May 21 2014 |
10998 |
401.92 |
| May 21 2014 |
16822 |
401.92 |
| May 14 2014 |
11083 |
401.92 |
| May 14 2014 |
16882 |
401.92 |
| May 07 2014 |
9727 |
391.44 |
| May 07 2014 |
15180 |
391.44 |
| Apr 30 2014 |
10083 |
391.44 |
| Apr 30 2014 |
15606 |
391.44 |
| Apr 23 2014 |
10044 |
388.58 |
| Apr 23 2014 |
15398 |
388.58 |
| Apr 16 2014 |
10090 |
388.58 |
| Apr 16 2014 |
15298 |
388.58 |
| Apr 09 2014 |
10455 |
388.58 |
| Apr 09 2014 |
15569 |
388.58 |
| Apr 02 2014 |
10476 |
388.58 |
| Apr 02 2014 |
15238 |
388.58 |
| Mar 26 2014 |
10440 |
380.66 |
| Mar 26 2014 |
10302 |
388.58 |
| Mar 26 2014 |
15245 |
388.58 |
| Mar 19 2014 |
10498 |
380.66 |
| Mar 19 2014 |
10275 |
388.58 |
| Mar 19 2014 |
15255 |
388.58 |
| Mar 12 2014 |
10505 |
380.66 |
| Mar 12 2014 |
10284 |
388.58 |
| Mar 12 2014 |
15255 |
388.58 |
| Mar 05 2014 |
10162 |
388.58 |
| Mar 05 2014 |
10524 |
380.66 |
| Mar 05 2014 |
15203 |
388.58 |
| Feb 26 2014 |
10536 |
380.66 |
| Feb 26 2014 |
10126 |
388.58 |
| Feb 26 2014 |
15222 |
388.58 |
| Feb 19 2014 |
10556 |
380.66 |
| Feb 19 2014 |
10173 |
388.58 |
| Feb 19 2014 |
15232 |
388.58 |
| Feb 12 2014 |
10172 |
388.58 |
| Feb 12 2014 |
10583 |
380.66 |
| Feb 12 2014 |
15235 |
388.58 |
| Feb 05 2014 |
10674 |
380.66 |
| Feb 05 2014 |
10208 |
388.58 |
| Feb 05 2014 |
15303 |
388.58 |
| Jan 29 2014 |
10755 |
380.66 |
| Jan 29 2014 |
10162 |
388.58 |
| Jan 29 2014 |
15311 |
388.58 |
| Jan 22 2014 |
10735 |
380.66 |
| Jan 22 2014 |
10117 |
388.58 |
| Jan 22 2014 |
15264 |
388.58 |
| Jan 15 2014 |
10767 |
380.66 |
| Jan 15 2014 |
10121 |
388.58 |
| Jan 15 2014 |
15303 |
388.58 |
| Jan 08 2014 |
10783 |
380.66 |
| Jan 08 2014 |
10073 |
388.58 |
| Jan 08 2014 |
15271 |
388.58 |
| Jan 01 2014 |
10782 |
380.66 |
| Jan 01 2014 |
10073 |
388.58 |
| Jan 01 2014 |
15272 |
388.58 |
| Dec 25 2013 |
10073 |
388.58 |
| Dec 25 2013 |
10782 |
380.66 |
| Dec 25 2013 |
15274 |
388.58 |
| Dec 18 2013 |
10782 |
380.66 |
| Dec 18 2013 |
10073 |
388.58 |
| Dec 18 2013 |
15274 |
388.58 |
| Dec 11 2013 |
10782 |
380.66 |
| Dec 11 2013 |
10074 |
388.58 |
| Dec 11 2013 |
15275 |
388.58 |
| Dec 04 2013 |
10075 |
388.58 |
| Dec 04 2013 |
10782 |
380.66 |
| Dec 04 2013 |
15276 |
388.58 |
| Nov 27 2013 |
10075 |
388.58 |
| Nov 27 2013 |
10782 |
380.66 |
| Nov 27 2013 |
15276 |
388.58 |
| Nov 20 2013 |
10782 |
380.66 |
| Nov 20 2013 |
10075 |
388.58 |
| Nov 20 2013 |
15277 |
388.58 |
| Nov 13 2013 |
10075 |
388.58 |
| Nov 13 2013 |
10782 |
380.66 |
| Nov 13 2013 |
15277 |
388.58 |
| Nov 06 2013 |
10075 |
388.58 |
| Nov 06 2013 |
10782 |
380.66 |
| Nov 06 2013 |
15277 |
388.58 |
| Oct 30 2013 |
10781 |
380.66 |
| Oct 30 2013 |
10075 |
388.58 |
| Oct 30 2013 |
15276 |
388.58 |
| Oct 23 2013 |
10782 |
380.66 |
| Oct 23 2013 |
10071 |
388.58 |
| Oct 23 2013 |
15272 |
388.58 |
| Oct 16 2013 |
10103 |
388.58 |
| Oct 16 2013 |
10763 |
380.66 |
| Oct 16 2013 |
15278 |
388.58 |
| Oct 09 2013 |
10760 |
380.66 |
| Oct 09 2013 |
10014 |
388.58 |
| Oct 09 2013 |
15207 |
388.58 |
| Oct 02 2013 |
10747 |
380.66 |
| Oct 02 2013 |
9857 |
386.77 |
| Oct 02 2013 |
14975 |
386.77 |
| Sep 25 2013 |
10686 |
380.66 |
| Sep 25 2013 |
9832 |
386.77 |
| Sep 25 2013 |
14935 |
386.77 |
| Sep 18 2013 |
9750 |
386.77 |
| Sep 18 2013 |
10659 |
380.66 |
| Sep 18 2013 |
14809 |
386.77 |
| Sep 11 2013 |
10623 |
380.66 |
| Sep 11 2013 |
10165 |
391.22 |
| Sep 11 2013 |
14701 |
386.55 |
| Sep 04 2013 |
10644 |
380.66 |
| Sep 04 2013 |
10280 |
391.22 |
| Sep 04 2013 |
14817 |
386.55 |
| Aug 28 2013 |
10269 |
391.22 |
| Aug 28 2013 |
10630 |
380.66 |
| Aug 28 2013 |
14789 |
386.55 |
| Aug 21 2013 |
10686 |
380.66 |
| Aug 21 2013 |
10310 |
391.22 |
| Aug 21 2013 |
14883 |
386.55 |
| Aug 14 2013 |
10735 |
380.66 |
| Aug 14 2013 |
10366 |
391.22 |
| Aug 14 2013 |
14625 |
386.55 |
| Aug 07 2013 |
10892 |
380.66 |
| Aug 07 2013 |
10390 |
391.22 |
| Aug 07 2013 |
14770 |
386.55 |
| Jul 31 2013 |
10986 |
380.66 |
| Jul 31 2013 |
10548 |
391.22 |
| Jul 31 2013 |
14906 |
386.55 |
| Jul 24 2013 |
11081 |
380.66 |
| Jul 24 2013 |
10476 |
391.22 |
| Jul 24 2013 |
14987 |
386.55 |
| Jul 17 2013 |
11132 |
380.66 |
| Jul 17 2013 |
10501 |
391.22 |
| Jul 17 2013 |
15015 |
386.55 |
| Jul 10 2013 |
10539 |
391.22 |
| Jul 10 2013 |
11249 |
380.66 |
| Jul 10 2013 |
15179 |
386.55 |
| Jul 03 2013 |
11359 |
380.66 |
| Jul 03 2013 |
10693 |
392.84 |
| Jul 03 2013 |
15389 |
388.17 |
| Jun 26 2013 |
11586 |
380.66 |
| Jun 26 2013 |
10680 |
392.84 |
| Jun 26 2013 |
15569 |
388.17 |
| Jun 19 2013 |
10831 |
392.84 |
| Jun 19 2013 |
11741 |
380.66 |
| Jun 19 2013 |
15540 |
388.17 |
| Jun 12 2013 |
10896 |
392.84 |
| Jun 12 2013 |
11806 |
380.66 |
| Jun 12 2013 |
15738 |
388.17 |
| Jun 05 2013 |
11650 |
380.66 |
| Jun 05 2013 |
10816 |
392.84 |
| Jun 05 2013 |
15631 |
388.17 |
| May 29 2013 |
10719 |
392.84 |
| May 29 2013 |
11728 |
380.66 |
| May 29 2013 |
15635 |
388.17 |
| May 22 2013 |
10958 |
392.84 |
| May 22 2013 |
11907 |
380.66 |
| May 22 2013 |
15952 |
388.17 |
| May 15 2013 |
11982 |
380.66 |
| May 15 2013 |
11182 |
395.05 |
| May 15 2013 |
16530 |
392.35 |
| May 08 2013 |
11924 |
380.66 |
| May 08 2013 |
11181 |
395.05 |
| May 08 2013 |
16462 |
392.35 |
| May 01 2013 |
11435 |
395.05 |
| May 01 2013 |
12082 |
380.66 |
| May 01 2013 |
16653 |
392.35 |
| Apr 24 2013 |
12053 |
380.66 |
| Apr 24 2013 |
11144 |
395.05 |
| Apr 24 2013 |
16600 |
392.35 |
| Apr 17 2013 |
12112 |
380.66 |
| Apr 17 2013 |
11316 |
396.17 |
| Apr 17 2013 |
16532 |
391.49 |
| Apr 10 2013 |
11985 |
380.66 |
| Apr 10 2013 |
11286 |
396.17 |
| Apr 10 2013 |
16421 |
391.49 |
| Apr 03 2013 |
11284 |
396.17 |
| Apr 03 2013 |
11933 |
380.66 |
| Apr 03 2013 |
16410 |
391.49 |
| Mar 27 2013 |
11550 |
396.17 |
| Mar 27 2013 |
17138 |
396.17 |
| Mar 20 2013 |
11515 |
396.17 |
| Mar 20 2013 |
17097 |
396.17 |
| Mar 13 2013 |
10469 |
420.25 |
| Mar 13 2013 |
17562 |
399.76 |
| Oct 19 2012 |
13692 |
425.8 |
| Oct 19 2012 |
20199 |
425.8 |
| Sep 23 2012 |
13150 |
422 |
| Sep 23 2012 |
19702 |
423.67 |
| Aug 31 2012 |
12624 |
422 |
| Aug 31 2012 |
18699 |
419.6 |
| Aug 24 2012 |
11714 |
413.01 |
| Aug 24 2012 |
16306 |
402.75 |
| Aug 10 2012 |
12500 |
425.97 |
| Aug 10 2012 |
15632 |
400.34 |
| Aug 03 2012 |
12259 |
425.97 |
| Aug 03 2012 |
15460 |
400.34 |
| Jul 27 2012 |
12132 |
425.97 |
| Jul 27 2012 |
15197 |
400.34 |
| Jul 06 2012 |
11673 |
425.97 |
| Jul 06 2012 |
14823 |
400.34 |
| Jun 22 2012 |
12270 |
436.57 |
| Jun 22 2012 |
14932 |
406.95 |
| Jun 15 2012 |
12111 |
436.57 |
| Jun 15 2012 |
15363 |
406.95 |
| Jun 08 2012 |
13808 |
464.67 |
| Jun 08 2012 |
15217 |
406.95 |
| Jun 01 2012 |
13759 |
464.67 |
| Jun 01 2012 |
15064 |
406.95 |
| May 25 2012 |
13380 |
473.68 |
| May 25 2012 |
14309 |
408.8 |
| May 18 2012 |
13999 |
484.32 |
| May 18 2012 |
13775 |
402.57 |
| May 11 2012 |
13593 |
484.32 |
| May 11 2012 |
13776 |
402.57 |
| May 04 2012 |
14798 |
548.97 |
| May 04 2012 |
13127 |
399.72 |
| Apr 27 2012 |
13112 |
548.97 |
| Apr 27 2012 |
12835 |
399.72 |
| Apr 13 2012 |
8803 |
490.21 |
| Apr 13 2012 |
6692 |
413.24 |
| Apr 13 2012 |
12479 |
405.37 |
| Apr 06 2012 |
7916 |
490.21 |
| Apr 06 2012 |
6314 |
413.24 |
| Apr 06 2012 |
12180 |
405.37 |
| Mar 27 2012 |
7761 |
490.21 |
| Mar 27 2012 |
6106 |
413.24 |
| Mar 27 2012 |
11973 |
405.37 |
| Sep 23 2011 |
7640 |
413.24 |
| Sep 23 2011 |
7125 |
409.85 |
| Sep 23 2011 |
11188 |
419.29 |
| Sep 16 2011 |
7596 |
413.24 |
| Sep 16 2011 |
7115 |
409.85 |
| Sep 16 2011 |
11150 |
419.29 |
| Sep 10 2011 |
7439 |
413.24 |
| Sep 10 2011 |
6960 |
409.85 |
| Sep 10 2011 |
10914 |
419.29 |
| Sep 02 2011 |
6849 |
409.85 |
| Sep 02 2011 |
7403 |
413.24 |
| Sep 02 2011 |
10812 |
419.29 |
| Aug 26 2011 |
7401 |
413.24 |
| Aug 26 2011 |
6838 |
409.85 |
| Aug 26 2011 |
10809 |
419.29 |
| Aug 19 2011 |
6485 |
404.45 |
| Aug 19 2011 |
7093 |
413.24 |
| Aug 19 2011 |
9400 |
410.41 |
| Aug 12 2011 |
6938 |
413.24 |
| Aug 12 2011 |
6457 |
404.45 |
| Aug 12 2011 |
9296 |
410.41 |
| Aug 05 2011 |
6403 |
404.45 |
| Aug 05 2011 |
6874 |
413.24 |
| Aug 05 2011 |
9194 |
410.41 |
| Jul 29 2011 |
6800 |
413.24 |
| Jul 29 2011 |
6346 |
404.45 |
| Jul 29 2011 |
9108 |
410.41 |
| Jul 22 2011 |
5818 |
398.97 |
| Jul 22 2011 |
8318 |
404.45 |
| Jul 15 2011 |
5553 |
398.85 |
| Jul 15 2011 |
8557 |
413.59 |
| Jul 08 2011 |
5649 |
406.11 |
| Jul 08 2011 |
7658 |
406.11 |
| Jul 01 2011 |
4998 |
420.52 |
| Jul 01 2011 |
6779 |
420.52 |
| Jun 17 2011 |
4803 |
420.52 |
| Jun 17 2011 |
6554 |
420.52 |
| Jun 10 2011 |
4645 |
420.52 |
| Jun 10 2011 |
6657 |
420.52 |
| Jun 03 2011 |
4334 |
420.52 |
| Jun 03 2011 |
6275 |
420.52 |
| May 29 2011 |
4322 |
420.52 |
| May 29 2011 |
6311 |
420.52 |
| May 06 2011 |
4529 |
427.55 |
| May 06 2011 |
6635 |
427.55 |
| Apr 22 2011 |
4840 |
427.55 |
| Apr 22 2011 |
7063 |
427.55 |
| Apr 01 2011 |
4984 |
427.55 |
| Apr 01 2011 |
7170 |
427.55 |
| Oct 15 2010 |
6649 |
423.63 |
| Oct 15 2010 |
5985 |
414.25 |
| Oct 15 2010 |
8980 |
418.94 |
| Aug 15 2010 |
6404 |
423.63 |
| Aug 15 2010 |
5755 |
414.25 |
| Aug 15 2010 |
8765 |
418.94 |
| Aug 01 2010 |
5624 |
414.25 |
| Aug 01 2010 |
5938 |
423.63 |
| Aug 01 2010 |
8352 |
418.94 |
| Jul 15 2010 |
5145 |
414.25 |
| Jul 15 2010 |
5679 |
423.63 |
| Jul 15 2010 |
7830 |
418.94 |
| Jul 01 2010 |
5787 |
423.63 |
| Jul 01 2010 |
5348 |
414.25 |
| Jul 01 2010 |
8156 |
418.94 |
| Jun 15 2010 |
5170 |
414.25 |
| Jun 15 2010 |
5475 |
423.63 |
| Jun 15 2010 |
7793 |
418.94 |
| Jun 01 2010 |
4786 |
423.63 |
| Jun 01 2010 |
4698 |
414.25 |
| Jun 01 2010 |
7252 |
418.94 |
| May 27 2010 |
4212 |
423.63 |
| May 27 2010 |
4180 |
414.25 |
| May 27 2010 |
6566 |
418.94 |
| May 15 2010 |
4325 |
414.25 |
| May 15 2010 |
4175 |
413.24 |
| May 15 2010 |
6563 |
413.91 |
| Apr 30 2010 |
3828 |
413.24 |
| Apr 30 2010 |
6297 |
413.91 |
| Apr 15 2010 |
3974 |
414.25 |
| Apr 15 2010 |
3305 |
413.24 |
| Apr 15 2010 |
5985 |
413.91 |
| Apr 02 2010 |
2840 |
413.24 |
| Apr 02 2010 |
3270 |
414.25 |
| Apr 02 2010 |
5243 |
413.91 |
