| Jun 06 2026 |
5985 |
501.68 |
| Jun 06 2026 |
7032 |
501.68 |
| Jun 02 2026 |
5854 |
501.68 |
| Jun 02 2026 |
6919 |
501.68 |
| May 26 2026 |
5871 |
501.68 |
| May 26 2026 |
6925 |
501.68 |
| May 19 2026 |
5858 |
501.68 |
| May 19 2026 |
7359 |
501.68 |
| May 12 2026 |
5969 |
501.68 |
| May 12 2026 |
7620 |
501.68 |
| May 05 2026 |
5618 |
501.68 |
| May 05 2026 |
7391 |
501.68 |
| Apr 28 2026 |
5745 |
501.68 |
| Apr 28 2026 |
7368 |
501.68 |
| Apr 21 2026 |
4947 |
470.84 |
| Apr 21 2026 |
6237 |
470.84 |
| Apr 14 2026 |
4967 |
470.84 |
| Apr 14 2026 |
6252 |
470.84 |
| Apr 07 2026 |
4953 |
470.84 |
| Apr 07 2026 |
6251 |
470.84 |
| Mar 31 2026 |
4954 |
470.84 |
| Mar 31 2026 |
6100 |
470.84 |
| Mar 24 2026 |
4951 |
470.84 |
| Mar 24 2026 |
6066 |
470.84 |
| Mar 17 2026 |
4896 |
470.84 |
| Mar 17 2026 |
6065 |
470.84 |
| Mar 10 2026 |
4774 |
470.84 |
| Mar 10 2026 |
5975 |
470.84 |
| Mar 03 2026 |
4740 |
470.84 |
| Mar 03 2026 |
5936 |
470.84 |
| Feb 24 2026 |
4717 |
470.84 |
| Feb 24 2026 |
5954 |
470.84 |
| Feb 17 2026 |
4699 |
470.84 |
| Feb 17 2026 |
5791 |
470.84 |
| Feb 10 2026 |
4667 |
470.84 |
| Feb 10 2026 |
5881 |
470.84 |
| Feb 03 2026 |
4675 |
470.84 |
| Feb 03 2026 |
5890 |
470.84 |
| Jan 27 2026 |
4665 |
470.84 |
| Jan 27 2026 |
5895 |
470.84 |
| Jan 20 2026 |
4653 |
470.84 |
| Jan 20 2026 |
5901 |
470.84 |
| Jan 13 2026 |
4661 |
470.84 |
| Jan 13 2026 |
5898 |
470.84 |
| Jan 06 2026 |
4657 |
470.84 |
| Jan 06 2026 |
5895 |
470.84 |
| Dec 30 2025 |
4653 |
470.84 |
| Dec 30 2025 |
5895 |
470.84 |
| Dec 23 2025 |
4654 |
470.84 |
| Dec 23 2025 |
5885 |
470.84 |
| Dec 16 2025 |
4654 |
470.84 |
| Dec 16 2025 |
5900 |
470.84 |
| Dec 09 2025 |
4654 |
470.84 |
| Dec 09 2025 |
5909 |
470.84 |
| Dec 02 2025 |
4656 |
470.84 |
| Dec 02 2025 |
5911 |
470.84 |
| Nov 25 2025 |
4656 |
470.84 |
| Nov 25 2025 |
5911 |
470.84 |
| Nov 18 2025 |
4656 |
470.84 |
| Nov 18 2025 |
5911 |
470.84 |
| Nov 11 2025 |
4635 |
470.84 |
| Nov 11 2025 |
5896 |
470.84 |
| Nov 04 2025 |
4635 |
470.84 |
| Nov 04 2025 |
5896 |
470.84 |
| Oct 28 2025 |
4641 |
470.84 |
| Oct 28 2025 |
5928 |
470.84 |
| Oct 21 2025 |
4641 |
470.84 |
| Oct 21 2025 |
6184 |
470.84 |
| Oct 14 2025 |
4662 |
470.84 |
| Oct 14 2025 |
6148 |
470.84 |
| Oct 07 2025 |
4656 |
470.84 |
| Oct 07 2025 |
5980 |
470.84 |
| Sep 30 2025 |
4641 |
470.84 |
| Sep 30 2025 |
6007 |
470.84 |
| Sep 23 2025 |
4644 |
470.84 |
| Sep 23 2025 |
5982 |
470.84 |
| Sep 16 2025 |
4544 |
470.84 |
| Sep 16 2025 |
5916 |
470.84 |
| Sep 09 2025 |
4582 |
470.84 |
| Sep 09 2025 |
5851 |
470.84 |
| Sep 02 2025 |
4605 |
470.84 |
| Sep 02 2025 |
6043 |
470.84 |
| Aug 26 2025 |
4632 |
470.84 |
| Aug 26 2025 |
6091 |
470.84 |
| Aug 19 2025 |
4662 |
470.84 |
| Aug 19 2025 |
6016 |
470.84 |
| Aug 12 2025 |
6933 |
470.84 |
| Aug 12 2025 |
8197 |
470.84 |
| Aug 05 2025 |
6918 |
470.84 |
| Aug 05 2025 |
8287 |
470.84 |
| Jul 29 2025 |
7028 |
470.84 |
| Jul 29 2025 |
8454 |
470.84 |
| Jul 22 2025 |
7021 |
470.84 |
| Jul 22 2025 |
8459 |
470.84 |
| Jul 15 2025 |
6995 |
470.84 |
| Jul 15 2025 |
8473 |
470.84 |
| Jul 08 2025 |
6237 |
440 |
| Jul 08 2025 |
7675 |
440 |
| Jul 01 2025 |
6604 |
440 |
| Jul 01 2025 |
7988 |
440 |
| Jun 24 2025 |
6325 |
440 |
| Jun 24 2025 |
7475 |
440 |
| Jun 17 2025 |
6364 |
440 |
| Jun 17 2025 |
7501 |
440 |
| Jun 10 2025 |
6429 |
440 |
| Jun 10 2025 |
7578 |
440 |
| Jun 03 2025 |
6351 |
440 |
| Jun 03 2025 |
7556 |
440 |
| May 27 2025 |
6400 |
440 |
| May 27 2025 |
7636 |
440 |
| May 20 2025 |
6271 |
440 |
| May 20 2025 |
7778 |
440 |
| May 13 2025 |
6208 |
440 |
| May 13 2025 |
7743 |
440 |
| May 06 2025 |
6243 |
440 |
| May 06 2025 |
7880 |
440 |
| Apr 29 2025 |
6264 |
440 |
| Apr 29 2025 |
7986 |
440 |
| Apr 15 2025 |
7395 |
477.35 |
| Apr 15 2025 |
9589 |
477.35 |
| Apr 08 2025 |
7374 |
477.35 |
| Apr 08 2025 |
9578 |
477.35 |
| Apr 01 2025 |
7335 |
477.35 |
| Apr 01 2025 |
9154 |
477.35 |
| Mar 25 2025 |
7315 |
477.35 |
| Mar 25 2025 |
9207 |
477.35 |
| Mar 18 2025 |
7252 |
477.35 |
| Mar 18 2025 |
9121 |
477.35 |
| Mar 11 2025 |
7194 |
477.35 |
| Mar 11 2025 |
9050 |
477.35 |
| Mar 04 2025 |
7191 |
477.35 |
| Mar 04 2025 |
9067 |
477.35 |
| Feb 25 2025 |
7178 |
477.35 |
| Feb 25 2025 |
9028 |
477.35 |
| Feb 18 2025 |
7130 |
477.35 |
| Feb 18 2025 |
9025 |
477.35 |
| Feb 11 2025 |
7156 |
477.35 |
| Feb 11 2025 |
9083 |
477.35 |
| Feb 04 2025 |
7137 |
477.35 |
| Feb 04 2025 |
9056 |
477.35 |
| Jan 29 2025 |
7129 |
477.35 |
| Jan 29 2025 |
9014 |
477.35 |
| Jan 22 2025 |
7124 |
477.35 |
| Jan 22 2025 |
9051 |
477.35 |
| Jan 15 2025 |
7124 |
477.35 |
| Jan 15 2025 |
9092 |
477.35 |
| Jan 08 2025 |
5202 |
477.35 |
| Jan 08 2025 |
7283 |
477.35 |
| Jan 01 2025 |
5231 |
477.35 |
| Jan 01 2025 |
7280 |
477.35 |
| Dec 25 2024 |
5232 |
477.35 |
| Dec 25 2024 |
7281 |
477.35 |
| Dec 18 2024 |
5231 |
477.35 |
| Dec 18 2024 |
7286 |
477.35 |
| Dec 11 2024 |
5226 |
477.35 |
| Dec 11 2024 |
7285 |
477.35 |
| Dec 04 2024 |
5227 |
477.35 |
| Dec 04 2024 |
7287 |
477.35 |
| Nov 27 2024 |
5227 |
477.35 |
| Nov 27 2024 |
7287 |
477.35 |
| Nov 20 2024 |
5171 |
477.35 |
| Nov 20 2024 |
7238 |
477.35 |
| Nov 13 2024 |
5175 |
477.35 |
| Nov 13 2024 |
7239 |
477.35 |
| Nov 06 2024 |
5164 |
477.35 |
| Nov 06 2024 |
7318 |
477.35 |
| Oct 30 2024 |
5183 |
477.35 |
| Oct 30 2024 |
7175 |
477.35 |
| Oct 23 2024 |
5190 |
477.35 |
| Oct 23 2024 |
8181 |
477.35 |
| Oct 16 2024 |
5194 |
477.35 |
| Oct 16 2024 |
8148 |
477.35 |
| Oct 09 2024 |
5195 |
477.35 |
| Oct 09 2024 |
8186 |
477.35 |
| Oct 02 2024 |
5140 |
477.35 |
| Oct 02 2024 |
8085 |
477.35 |
| Sep 25 2024 |
5148 |
477.35 |
| Sep 25 2024 |
7962 |
477.35 |
| Sep 18 2024 |
5136 |
477.35 |
| Sep 18 2024 |
7860 |
477.35 |
| Sep 11 2024 |
5126 |
477.35 |
| Sep 11 2024 |
7790 |
477.35 |
| Sep 04 2024 |
5133 |
477.35 |
| Sep 04 2024 |
8128 |
477.35 |
| Aug 28 2024 |
5176 |
477.35 |
| Aug 28 2024 |
8124 |
477.35 |
| Aug 21 2024 |
5128 |
477.35 |
| Aug 21 2024 |
8189 |
477.35 |
| Aug 14 2024 |
4821 |
477.35 |
| Aug 14 2024 |
7707 |
477.35 |
| Aug 07 2024 |
7514 |
477.35 |
| Aug 07 2024 |
10320 |
477.35 |
| Jul 31 2024 |
7614 |
477.35 |
| Jul 31 2024 |
10432 |
477.35 |
| Jul 24 2024 |
7643 |
477.35 |
| Jul 24 2024 |
10351 |
477.35 |
| Jul 17 2024 |
7601 |
477.35 |
| Jul 17 2024 |
10254 |
477.35 |
| Jul 10 2024 |
5204 |
477.35 |
| Jul 10 2024 |
7915 |
477.35 |
| Jul 03 2024 |
5315 |
477.35 |
| Jul 03 2024 |
8116 |
477.35 |
| Jun 26 2024 |
5420 |
477.35 |
| Jun 26 2024 |
7967 |
477.35 |
| Jun 19 2024 |
5479 |
477.35 |
| Jun 19 2024 |
8099 |
477.35 |
| Jun 12 2024 |
5481 |
477.35 |
| Jun 12 2024 |
8042 |
477.35 |
| Jun 05 2024 |
5516 |
477.35 |
| Jun 05 2024 |
8112 |
477.35 |
| May 29 2024 |
5544 |
477.35 |
| May 29 2024 |
8080 |
477.35 |
| May 22 2024 |
5451 |
477.35 |
| May 22 2024 |
8330 |
477.35 |
| May 15 2024 |
5357 |
477.35 |
| May 15 2024 |
8343 |
477.35 |
| May 08 2024 |
5408 |
477.35 |
| May 08 2024 |
8443 |
477.35 |
| May 01 2024 |
5400 |
477.35 |
| May 01 2024 |
9135 |
477.35 |
| Apr 24 2024 |
6451 |
477.35 |
| Apr 24 2024 |
12244 |
477.35 |
| Apr 27 2018 |
8966 |
430.43 |
| Apr 27 2018 |
12443 |
430.43 |
| Apr 20 2018 |
8949 |
430.43 |
| Apr 20 2018 |
12505 |
430.43 |
| Apr 13 2018 |
8880 |
430.43 |
| Apr 13 2018 |
12489 |
430.43 |
| Apr 06 2018 |
6657 |
404.57 |
| Apr 06 2018 |
9062 |
430.43 |
| Apr 06 2018 |
10789 |
417.5 |
| Mar 30 2018 |
6733 |
404.57 |
| Mar 30 2018 |
9307 |
430.43 |
| Mar 30 2018 |
10987 |
417.5 |
| Mar 23 2018 |
9432 |
430.43 |
| Mar 23 2018 |
6764 |
404.57 |
| Mar 23 2018 |
11075 |
417.5 |
| Mar 16 2018 |
9363 |
430.43 |
| Mar 16 2018 |
6772 |
404.57 |
| Mar 16 2018 |
11054 |
417.5 |
| Mar 09 2018 |
6705 |
404.57 |
| Mar 09 2018 |
9334 |
430.43 |
| Mar 09 2018 |
11055 |
417.5 |
| Mar 02 2018 |
6758 |
404.57 |
| Mar 02 2018 |
9377 |
430.43 |
| Mar 02 2018 |
11238 |
417.5 |
| Feb 23 2018 |
9483 |
430.43 |
| Feb 23 2018 |
6815 |
404.57 |
| Feb 23 2018 |
11341 |
417.5 |
| Feb 16 2018 |
6827 |
404.57 |
| Feb 16 2018 |
9498 |
430.43 |
| Feb 16 2018 |
11348 |
417.5 |
| Feb 09 2018 |
6850 |
404.57 |
| Feb 09 2018 |
9424 |
430.43 |
| Feb 09 2018 |
11280 |
417.5 |
| Feb 02 2018 |
6823 |
404.57 |
| Feb 02 2018 |
9421 |
430.43 |
| Feb 02 2018 |
11266 |
417.5 |
| Jan 26 2018 |
6849 |
404.57 |
| Jan 26 2018 |
9467 |
430.43 |
| Jan 26 2018 |
11294 |
417.5 |
| Jan 19 2018 |
6849 |
404.57 |
| Jan 19 2018 |
9469 |
430.43 |
| Jan 19 2018 |
11291 |
417.5 |
| Jan 12 2018 |
6847 |
404.57 |
| Jan 12 2018 |
9483 |
430.43 |
| Jan 12 2018 |
11310 |
417.5 |
| Jan 05 2018 |
9483 |
430.43 |
| Jan 05 2018 |
6862 |
404.57 |
| Jan 05 2018 |
11324 |
417.5 |
| Dec 29 2017 |
6862 |
404.57 |
| Dec 29 2017 |
9483 |
430.43 |
| Dec 29 2017 |
11324 |
417.5 |
| Dec 22 2017 |
6863 |
404.57 |
| Dec 22 2017 |
9483 |
430.43 |
| Dec 22 2017 |
11325 |
417.5 |
| Dec 15 2017 |
9483 |
430.43 |
| Dec 15 2017 |
6861 |
404.57 |
| Dec 15 2017 |
11321 |
417.5 |
| Dec 08 2017 |
9483 |
430.43 |
| Dec 08 2017 |
6861 |
404.57 |
| Dec 08 2017 |
11321 |
417.5 |
| Dec 01 2017 |
6861 |
404.57 |
| Dec 01 2017 |
9483 |
430.43 |
| Dec 01 2017 |
11321 |
417.5 |
| Nov 24 2017 |
9483 |
430.43 |
| Nov 24 2017 |
6861 |
404.57 |
| Nov 24 2017 |
11321 |
417.5 |
| Nov 17 2017 |
9483 |
430.43 |
| Nov 17 2017 |
6861 |
404.57 |
| Nov 17 2017 |
11321 |
417.5 |
| Nov 10 2017 |
6861 |
404.57 |
| Nov 10 2017 |
9492 |
430.43 |
| Nov 10 2017 |
11325 |
417.5 |
| Nov 03 2017 |
6861 |
404.57 |
| Nov 03 2017 |
9492 |
430.43 |
| Nov 03 2017 |
11326 |
417.5 |
| Oct 27 2017 |
9537 |
430.43 |
| Oct 27 2017 |
6861 |
404.57 |
| Oct 27 2017 |
11373 |
417.5 |
| Oct 20 2017 |
6880 |
404.57 |
| Oct 20 2017 |
9470 |
430.43 |
| Oct 20 2017 |
11339 |
417.5 |
| Oct 13 2017 |
6880 |
404.57 |
| Oct 13 2017 |
9503 |
430.43 |
| Oct 13 2017 |
11355 |
417.5 |
| Oct 06 2017 |
6878 |
404.57 |
| Oct 06 2017 |
9502 |
430.43 |
| Oct 06 2017 |
11356 |
417.5 |
| Sep 29 2017 |
9500 |
430.43 |
| Sep 29 2017 |
6880 |
404.57 |
| Sep 29 2017 |
11277 |
417.5 |
| Sep 22 2017 |
6884 |
404.57 |
| Sep 22 2017 |
9653 |
430.43 |
| Sep 22 2017 |
11390 |
417.5 |
| Sep 15 2017 |
6932 |
404.57 |
| Sep 15 2017 |
9667 |
430.43 |
| Sep 15 2017 |
11463 |
417.5 |
| Sep 08 2017 |
9614 |
430.43 |
| Sep 08 2017 |
6943 |
404.57 |
| Sep 08 2017 |
11576 |
417.5 |
| Sep 01 2017 |
7049 |
404.57 |
| Sep 01 2017 |
9636 |
430.43 |
| Sep 01 2017 |
11600 |
417.5 |
| Aug 25 2017 |
7054 |
404.57 |
| Aug 25 2017 |
9991 |
430.43 |
| Aug 25 2017 |
11933 |
417.5 |
| Aug 18 2017 |
7107 |
404.57 |
| Aug 18 2017 |
10029 |
430.43 |
| Aug 18 2017 |
12040 |
417.5 |
| Aug 11 2017 |
7080 |
404.57 |
| Aug 11 2017 |
10075 |
430.43 |
| Aug 11 2017 |
12082 |
417.5 |
| Aug 04 2017 |
7180 |
404.57 |
| Aug 04 2017 |
10162 |
430.43 |
| Aug 04 2017 |
12252 |
417.5 |
| Jul 28 2017 |
7230 |
404.57 |
| Jul 28 2017 |
10231 |
430.43 |
| Jul 28 2017 |
12339 |
417.5 |
| Jul 21 2017 |
10331 |
430.43 |
| Jul 21 2017 |
7303 |
404.57 |
| Jul 21 2017 |
12463 |
417.5 |
| Jul 14 2017 |
7362 |
404.57 |
| Jul 14 2017 |
10393 |
430.43 |
| Jul 14 2017 |
12530 |
417.5 |
| Jul 07 2017 |
7401 |
404.57 |
| Jul 07 2017 |
10432 |
430.43 |
| Jul 07 2017 |
12571 |
417.5 |
| Jun 30 2017 |
10476 |
430.43 |
| Jun 30 2017 |
7460 |
404.57 |
| Jun 30 2017 |
12622 |
417.5 |
| Jun 23 2017 |
10626 |
430.43 |
| Jun 23 2017 |
8429 |
404.57 |
| Jun 23 2017 |
12736 |
417.5 |
| Jun 16 2017 |
8525 |
404.57 |
| Jun 16 2017 |
10640 |
430.43 |
| Jun 16 2017 |
12695 |
417.5 |
| Jun 09 2017 |
10544 |
430.43 |
| Jun 09 2017 |
8611 |
404.57 |
| Jun 09 2017 |
12603 |
417.5 |
| Jun 02 2017 |
10843 |
430.43 |
| Jun 02 2017 |
8652 |
404.57 |
| Jun 02 2017 |
12807 |
417.5 |
| May 26 2017 |
8738 |
404.57 |
| May 26 2017 |
10904 |
430.43 |
| May 26 2017 |
12846 |
417.5 |
| May 19 2017 |
8770 |
404.57 |
| May 19 2017 |
11166 |
430.43 |
| May 19 2017 |
13021 |
417.5 |
| May 12 2017 |
11225 |
430.43 |
| May 12 2017 |
8904 |
404.57 |
| May 12 2017 |
13118 |
417.5 |
| May 05 2017 |
8932 |
404.57 |
| May 05 2017 |
11243 |
430.43 |
| May 05 2017 |
13112 |
417.5 |
| Apr 28 2017 |
8798 |
404.57 |
| Apr 28 2017 |
11231 |
404.57 |
| Apr 21 2017 |
8974 |
404.57 |
| Apr 21 2017 |
11353 |
404.57 |
| Apr 14 2017 |
9017 |
404.57 |
| Apr 14 2017 |
11415 |
404.57 |
| Jul 29 2016 |
6732 |
388.06 |
| Jul 29 2016 |
10651 |
388.06 |
| Jul 22 2016 |
6844 |
388.06 |
| Jul 22 2016 |
10833 |
388.06 |
| Jun 22 2016 |
7020 |
388.06 |
| Jun 22 2016 |
11698 |
388.06 |
| Jun 15 2016 |
7124 |
388.06 |
| Jun 15 2016 |
11800 |
388.06 |
| Jun 08 2016 |
7122 |
388.06 |
| Jun 08 2016 |
11835 |
388.06 |
| Jun 01 2016 |
7193 |
388.06 |
| Jun 01 2016 |
12051 |
388.06 |
| May 25 2016 |
7217 |
388.06 |
| May 25 2016 |
12039 |
388.06 |
| May 18 2016 |
7280 |
388.06 |
| May 18 2016 |
12125 |
388.06 |
| May 11 2016 |
7287 |
388.06 |
| May 11 2016 |
12106 |
388.06 |
| May 04 2016 |
7260 |
388.06 |
| May 04 2016 |
12079 |
388.06 |
| Apr 27 2016 |
7443 |
388.06 |
| Apr 27 2016 |
12302 |
388.06 |
| Apr 20 2016 |
7490 |
388.06 |
| Apr 20 2016 |
12381 |
388.06 |
| Apr 13 2016 |
3845 |
329.06 |
| Apr 13 2016 |
7674 |
388.06 |
| Apr 13 2016 |
8628 |
358.56 |
| Apr 06 2016 |
7867 |
388.06 |
| Apr 06 2016 |
6845 |
367.75 |
| Apr 06 2016 |
10590 |
374.52 |
| Mar 30 2016 |
7779 |
388.06 |
| Mar 30 2016 |
6772 |
367.75 |
| Mar 30 2016 |
10507 |
374.52 |
| Mar 23 2016 |
6808 |
367.75 |
| Mar 23 2016 |
7962 |
388.06 |
| Mar 23 2016 |
10643 |
374.52 |
| Mar 16 2016 |
6708 |
367.75 |
| Mar 16 2016 |
8024 |
388.06 |
| Mar 16 2016 |
10579 |
374.52 |
| Mar 09 2016 |
6710 |
367.75 |
| Mar 09 2016 |
8032 |
388.06 |
| Mar 09 2016 |
10613 |
374.52 |
| Mar 02 2016 |
7955 |
388.06 |
| Mar 02 2016 |
6705 |
367.75 |
| Mar 02 2016 |
10564 |
374.52 |
| Feb 24 2016 |
6679 |
367.75 |
| Feb 24 2016 |
7964 |
388.06 |
| Feb 24 2016 |
10530 |
374.52 |
| Feb 17 2016 |
6725 |
367.75 |
| Feb 17 2016 |
8083 |
388.06 |
| Feb 17 2016 |
10631 |
374.52 |
| Feb 10 2016 |
8094 |
388.06 |
| Feb 10 2016 |
6756 |
367.75 |
| Feb 10 2016 |
10657 |
374.52 |
| Feb 03 2016 |
6769 |
367.75 |
| Feb 03 2016 |
8133 |
388.06 |
| Feb 03 2016 |
10690 |
374.52 |
| Jan 27 2016 |
6779 |
367.75 |
| Jan 27 2016 |
8140 |
388.06 |
| Jan 27 2016 |
10714 |
374.52 |
| Jan 20 2016 |
6803 |
367.75 |
| Jan 20 2016 |
8144 |
388.06 |
| Jan 20 2016 |
10726 |
374.52 |
| Jan 13 2016 |
8148 |
388.06 |
| Jan 13 2016 |
6811 |
367.75 |
| Jan 13 2016 |
10732 |
374.52 |
| Jan 06 2016 |
6815 |
367.75 |
| Jan 06 2016 |
8148 |
388.06 |
| Jan 06 2016 |
10737 |
374.52 |
| Dec 30 2015 |
6816 |
367.75 |
| Dec 30 2015 |
8148 |
388.06 |
| Dec 30 2015 |
10739 |
374.52 |
| Dec 23 2015 |
6816 |
367.75 |
| Dec 23 2015 |
8148 |
388.06 |
| Dec 23 2015 |
10740 |
374.52 |
| Dec 16 2015 |
6816 |
367.75 |
| Dec 16 2015 |
8148 |
388.06 |
| Dec 16 2015 |
10740 |
374.52 |
| Dec 09 2015 |
6823 |
367.75 |
| Dec 09 2015 |
8148 |
388.06 |
| Dec 09 2015 |
10742 |
374.52 |
| Dec 02 2015 |
6824 |
367.75 |
| Dec 02 2015 |
8149 |
388.06 |
| Dec 02 2015 |
10743 |
374.52 |
| Nov 25 2015 |
8149 |
388.06 |
| Nov 25 2015 |
6824 |
367.75 |
| Nov 25 2015 |
10744 |
374.52 |
| Nov 18 2015 |
6824 |
367.75 |
| Nov 18 2015 |
8149 |
388.06 |
| Nov 18 2015 |
10744 |
374.52 |
| Nov 11 2015 |
6824 |
367.75 |
| Nov 11 2015 |
8142 |
388.06 |
| Nov 11 2015 |
10744 |
374.52 |
| Nov 04 2015 |
8142 |
388.06 |
| Nov 04 2015 |
6824 |
367.75 |
| Nov 04 2015 |
10744 |
374.52 |
| Oct 28 2015 |
6814 |
367.75 |
| Oct 28 2015 |
8143 |
388.06 |
| Oct 28 2015 |
10729 |
374.52 |
| Oct 21 2015 |
8117 |
388.06 |
| Oct 21 2015 |
6824 |
367.75 |
| Oct 21 2015 |
10724 |
374.52 |
| Oct 14 2015 |
8121 |
388.06 |
| Oct 14 2015 |
6825 |
367.75 |
| Oct 14 2015 |
10729 |
374.52 |
| Oct 07 2015 |
6818 |
367.75 |
| Oct 07 2015 |
8132 |
388.06 |
| Oct 07 2015 |
10722 |
374.52 |
| Sep 30 2015 |
6821 |
367.75 |
| Sep 30 2015 |
8139 |
388.06 |
| Sep 30 2015 |
10736 |
374.52 |
| Sep 23 2015 |
6826 |
367.75 |
| Sep 23 2015 |
8191 |
388.06 |
| Sep 23 2015 |
10774 |
374.52 |
| Sep 16 2015 |
8119 |
388.06 |
| Sep 16 2015 |
6831 |
367.75 |
| Sep 16 2015 |
10760 |
374.52 |
| Sep 09 2015 |
6856 |
367.75 |
| Sep 09 2015 |
8088 |
388.06 |
| Sep 09 2015 |
10758 |
374.52 |
| Sep 02 2015 |
7904 |
379.67 |
| Sep 02 2015 |
8155 |
388.06 |
| Sep 02 2015 |
11654 |
381.76 |
| Aug 26 2015 |
8265 |
388.06 |
| Aug 26 2015 |
8079 |
379.67 |
| Aug 26 2015 |
11794 |
381.76 |
| Aug 19 2015 |
8082 |
379.67 |
| Aug 19 2015 |
11682 |
379.67 |
| Aug 12 2015 |
8135 |
379.67 |
| Aug 12 2015 |
11747 |
379.67 |
| Aug 05 2015 |
8117 |
379.67 |
| Aug 05 2015 |
11758 |
379.67 |
| Jul 29 2015 |
8218 |
379.67 |
| Jul 29 2015 |
11932 |
379.67 |
| Jul 22 2015 |
10611 |
403.49 |
| Jul 22 2015 |
15306 |
403.49 |
| Jul 15 2015 |
10707 |
403.49 |
| Jul 15 2015 |
15410 |
403.49 |
| Jul 08 2015 |
10724 |
403.49 |
| Jul 08 2015 |
15520 |
403.49 |
| Jul 01 2015 |
10792 |
403.49 |
| Jul 01 2015 |
15606 |
403.49 |
| Jun 24 2015 |
10825 |
403.49 |
| Jun 24 2015 |
15668 |
403.49 |
| Jun 17 2015 |
10886 |
403.49 |
| Jun 17 2015 |
15761 |
403.49 |
| Jun 10 2015 |
10924 |
403.49 |
| Jun 10 2015 |
15743 |
403.49 |
| Jun 03 2015 |
10953 |
403.49 |
| Jun 03 2015 |
15945 |
403.49 |
| May 27 2015 |
10930 |
403.49 |
| May 27 2015 |
15806 |
403.49 |
| May 20 2015 |
10988 |
403.49 |
| May 20 2015 |
15859 |
403.49 |
| May 13 2015 |
10972 |
403.49 |
| May 13 2015 |
15921 |
403.49 |
| May 06 2015 |
10680 |
403.49 |
| May 06 2015 |
15615 |
403.49 |
| Apr 29 2015 |
10831 |
403.49 |
| Apr 29 2015 |
15872 |
403.49 |
| Apr 22 2015 |
10895 |
403.49 |
| Apr 22 2015 |
15946 |
403.49 |
| Apr 15 2015 |
10848 |
403.49 |
| Apr 15 2015 |
15882 |
403.49 |
| Apr 08 2015 |
11001 |
403.49 |
| Apr 08 2015 |
15939 |
403.49 |
| Apr 01 2015 |
11123 |
403.49 |
| Apr 01 2015 |
16231 |
403.49 |
| Mar 25 2015 |
11007 |
403.49 |
| Mar 25 2015 |
15754 |
403.49 |
| Mar 18 2015 |
10864 |
403.49 |
| Mar 18 2015 |
15425 |
403.49 |
| Mar 11 2015 |
10959 |
403.49 |
| Mar 11 2015 |
15906 |
403.49 |
| Mar 04 2015 |
11119 |
403.49 |
| Mar 04 2015 |
16063 |
403.49 |
| Feb 25 2015 |
11058 |
403.49 |
| Feb 25 2015 |
16090 |
403.49 |
| Feb 18 2015 |
11139 |
403.49 |
| Feb 18 2015 |
16158 |
403.49 |
| Feb 11 2015 |
11158 |
403.49 |
| Feb 11 2015 |
16173 |
403.49 |
| Feb 04 2015 |
11165 |
403.49 |
| Feb 04 2015 |
16191 |
403.49 |
| Jan 28 2015 |
11179 |
403.49 |
| Jan 28 2015 |
16200 |
403.49 |
| Jan 21 2015 |
11180 |
403.49 |
| Jan 21 2015 |
16218 |
403.49 |
| Jan 14 2015 |
11194 |
403.49 |
| Jan 14 2015 |
16245 |
403.49 |
| Jan 07 2015 |
11174 |
403.49 |
| Jan 07 2015 |
16226 |
403.49 |
| Dec 31 2014 |
11175 |
403.49 |
| Dec 31 2014 |
16232 |
403.49 |
| Dec 24 2014 |
11175 |
403.49 |
| Dec 24 2014 |
16232 |
403.49 |
| Dec 17 2014 |
11163 |
403.49 |
| Dec 17 2014 |
16227 |
403.49 |
| Dec 10 2014 |
11163 |
403.49 |
| Dec 10 2014 |
16228 |
403.49 |
| Dec 03 2014 |
11163 |
403.49 |
| Dec 03 2014 |
16229 |
403.49 |
| Nov 26 2014 |
11163 |
403.49 |
| Nov 26 2014 |
16229 |
403.49 |
| Nov 19 2014 |
11163 |
403.49 |
| Nov 19 2014 |
16230 |
403.49 |
| Nov 12 2014 |
11163 |
403.49 |
| Nov 12 2014 |
16230 |
403.49 |
| Nov 05 2014 |
11163 |
403.49 |
| Nov 05 2014 |
16230 |
403.49 |
| Oct 29 2014 |
11163 |
403.49 |
| Oct 29 2014 |
16228 |
403.49 |
| Oct 22 2014 |
11130 |
403.49 |
| Oct 22 2014 |
16244 |
403.49 |
| Oct 15 2014 |
11105 |
403.49 |
| Oct 15 2014 |
16201 |
403.49 |
| Oct 08 2014 |
11087 |
403.49 |
| Oct 08 2014 |
16180 |
403.49 |
| Oct 01 2014 |
11102 |
403.49 |
| Oct 01 2014 |
16202 |
403.49 |
| Sep 24 2014 |
11074 |
403.49 |
| Sep 24 2014 |
16199 |
403.49 |
| Sep 17 2014 |
11127 |
403.49 |
| Sep 17 2014 |
16165 |
403.49 |
| Sep 10 2014 |
11021 |
403.49 |
| Sep 10 2014 |
16175 |
403.49 |
| Sep 03 2014 |
18635 |
475.33 |
| Sep 03 2014 |
26554 |
475.33 |
| Aug 27 2014 |
18515 |
475.33 |
| Aug 27 2014 |
26609 |
475.33 |
| Aug 20 2014 |
18541 |
475.33 |
| Aug 20 2014 |
26657 |
475.33 |
| Aug 13 2014 |
18488 |
475.33 |
| Aug 13 2014 |
26703 |
475.33 |
| Aug 06 2014 |
18659 |
475.33 |
| Aug 06 2014 |
26835 |
475.33 |
| Jul 30 2014 |
18718 |
475.33 |
| Jul 30 2014 |
27037 |
475.33 |
| Jul 23 2014 |
18539 |
475.33 |
| Jul 23 2014 |
26800 |
475.33 |
| Jul 16 2014 |
18716 |
475.33 |
| Jul 16 2014 |
26760 |
475.33 |
| Jul 09 2014 |
18817 |
475.33 |
| Jul 09 2014 |
26831 |
475.33 |
| Jul 02 2014 |
18897 |
475.33 |
| Jul 02 2014 |
27063 |
475.33 |
| Jun 25 2014 |
18996 |
475.33 |
| Jun 25 2014 |
27164 |
475.33 |
| Jun 18 2014 |
19061 |
475.33 |
| Jun 18 2014 |
27192 |
475.33 |
| Jun 11 2014 |
18923 |
475.33 |
| Jun 11 2014 |
27317 |
475.33 |
| Jun 04 2014 |
19077 |
475.33 |
| Jun 04 2014 |
27555 |
475.33 |
| May 28 2014 |
18910 |
475.33 |
| May 28 2014 |
27450 |
475.33 |
| May 21 2014 |
18976 |
475.33 |
| May 21 2014 |
27576 |
475.33 |
| May 14 2014 |
19072 |
475.33 |
| May 14 2014 |
27668 |
475.33 |
| May 07 2014 |
18612 |
475.33 |
| May 07 2014 |
27351 |
475.33 |
| Apr 30 2014 |
19189 |
475.33 |
| Apr 30 2014 |
28034 |
475.33 |
| Apr 23 2014 |
19559 |
475.33 |
| Apr 23 2014 |
28408 |
475.33 |
| Apr 16 2014 |
19541 |
475.33 |
| Apr 16 2014 |
28235 |
475.33 |
| Apr 09 2014 |
13347 |
414.91 |
| Apr 09 2014 |
19385 |
414.91 |
| Apr 02 2014 |
13372 |
414.91 |
| Apr 02 2014 |
19007 |
414.91 |
| Mar 26 2014 |
13142 |
414.91 |
| Mar 26 2014 |
18984 |
414.91 |
| Mar 19 2014 |
13098 |
414.91 |
| Mar 19 2014 |
18966 |
414.91 |
| Mar 12 2014 |
13120 |
414.91 |
| Mar 12 2014 |
19025 |
414.91 |
| Mar 05 2014 |
12933 |
414.91 |
| Mar 05 2014 |
18928 |
414.91 |
| Feb 26 2014 |
12853 |
414.91 |
| Feb 26 2014 |
18940 |
414.91 |
| Feb 19 2014 |
15171 |
435.05 |
| Feb 19 2014 |
22026 |
435.05 |
| Feb 12 2014 |
15146 |
435.05 |
| Feb 12 2014 |
21970 |
435.05 |
| Feb 05 2014 |
15186 |
435.05 |
| Feb 05 2014 |
22066 |
435.05 |
| Jan 29 2014 |
15114 |
435.05 |
| Jan 29 2014 |
22074 |
435.05 |
| Jan 22 2014 |
15043 |
435.05 |
| Jan 22 2014 |
22002 |
435.05 |
| Jan 15 2014 |
15054 |
435.05 |
| Jan 15 2014 |
22046 |
435.05 |
| Jan 08 2014 |
14955 |
435.05 |
| Jan 08 2014 |
21975 |
435.05 |
| Jan 01 2014 |
14955 |
435.05 |
| Jan 01 2014 |
21979 |
435.05 |
| Dec 25 2013 |
14955 |
435.05 |
| Dec 25 2013 |
21982 |
435.05 |
| Dec 18 2013 |
14955 |
435.05 |
| Dec 18 2013 |
21982 |
435.05 |
| Dec 11 2013 |
14956 |
435.05 |
| Dec 11 2013 |
21983 |
435.05 |
| Dec 04 2013 |
14957 |
435.05 |
| Dec 04 2013 |
21984 |
435.05 |
| Nov 27 2013 |
14957 |
435.05 |
| Nov 27 2013 |
21984 |
435.05 |
| Nov 20 2013 |
14957 |
435.05 |
| Nov 20 2013 |
21985 |
435.05 |
| Nov 13 2013 |
14957 |
435.05 |
| Nov 13 2013 |
21986 |
435.05 |
| Nov 06 2013 |
14957 |
435.05 |
| Nov 06 2013 |
21986 |
435.05 |
| Oct 30 2013 |
14957 |
435.05 |
| Oct 30 2013 |
21984 |
435.05 |
| Oct 23 2013 |
14948 |
435.05 |
| Oct 23 2013 |
21980 |
435.05 |
| Oct 16 2013 |
14965 |
435.05 |
| Oct 16 2013 |
21977 |
435.05 |
| Oct 09 2013 |
14797 |
435.05 |
| Oct 09 2013 |
21819 |
435.05 |
| Oct 02 2013 |
14815 |
435.05 |
| Oct 02 2013 |
21851 |
435.05 |
| Sep 25 2013 |
14794 |
435.05 |
| Sep 25 2013 |
21797 |
435.05 |
| Sep 18 2013 |
14665 |
435.05 |
| Sep 18 2013 |
12589 |
400.35 |
| Sep 18 2013 |
20327 |
426.37 |
| Sep 11 2013 |
12527 |
400.35 |
| Sep 11 2013 |
10194 |
391.45 |
| Sep 11 2013 |
15711 |
394.42 |
| Sep 04 2013 |
12550 |
400.35 |
| Sep 04 2013 |
6947 |
354.48 |
| Sep 04 2013 |
13629 |
377.41 |
| Aug 28 2013 |
6964 |
354.48 |
| Aug 28 2013 |
12537 |
400.35 |
| Aug 28 2013 |
13615 |
377.41 |
| Aug 21 2013 |
12608 |
400.35 |
| Aug 21 2013 |
7005 |
354.48 |
| Aug 21 2013 |
13688 |
377.41 |
| Aug 14 2013 |
12677 |
400.35 |
| Aug 14 2013 |
7070 |
354.48 |
| Aug 14 2013 |
13449 |
377.41 |
| Aug 07 2013 |
12869 |
400.35 |
| Aug 07 2013 |
7068 |
354.48 |
| Aug 07 2013 |
13581 |
377.41 |
| Jul 31 2013 |
12996 |
400.35 |
| Jul 31 2013 |
7178 |
354.48 |
| Jul 31 2013 |
13689 |
377.41 |
| Jul 24 2013 |
13123 |
400.35 |
| Jul 24 2013 |
7107 |
354.48 |
| Jul 24 2013 |
13757 |
377.41 |
| Jul 17 2013 |
13172 |
400.35 |
| Jul 17 2013 |
7138 |
354.48 |
| Jul 17 2013 |
13788 |
377.41 |
| Jul 10 2013 |
7177 |
354.48 |
| Jul 10 2013 |
13309 |
400.35 |
| Jul 10 2013 |
13947 |
377.41 |
| Jul 03 2013 |
13449 |
400.35 |
| Jul 03 2013 |
7215 |
354.48 |
| Jul 03 2013 |
13927 |
377.41 |
| Jun 26 2013 |
13724 |
400.35 |
| Jun 26 2013 |
7197 |
354.48 |
| Jun 26 2013 |
14088 |
377.41 |
| Jun 19 2013 |
7283 |
354.48 |
| Jun 19 2013 |
13862 |
400.35 |
| Jun 19 2013 |
14088 |
377.41 |
| Jun 12 2013 |
7361 |
354.48 |
| Jun 12 2013 |
13933 |
400.35 |
| Jun 12 2013 |
14283 |
377.41 |
| Jun 05 2013 |
13771 |
400.35 |
| Jun 05 2013 |
7303 |
354.48 |
| Jun 05 2013 |
14186 |
377.41 |
| May 29 2013 |
7228 |
354.48 |
| May 29 2013 |
13814 |
400.35 |
| May 29 2013 |
14184 |
377.41 |
| May 22 2013 |
7440 |
354.48 |
| May 22 2013 |
14016 |
400.35 |
| May 22 2013 |
14464 |
377.41 |
| May 15 2013 |
14062 |
400.35 |
| May 15 2013 |
7503 |
354.48 |
| May 15 2013 |
14482 |
377.41 |
| May 08 2013 |
14004 |
400.35 |
| May 08 2013 |
7514 |
354.48 |
| May 08 2013 |
14427 |
377.41 |
| May 01 2013 |
7708 |
354.48 |
| May 01 2013 |
14130 |
400.35 |
| May 01 2013 |
14574 |
377.41 |
| Apr 24 2013 |
14107 |
400.35 |
| Apr 24 2013 |
7535 |
354.48 |
| Apr 24 2013 |
14559 |
377.41 |
| Apr 17 2013 |
14119 |
400.35 |
| Apr 17 2013 |
7637 |
354.48 |
| Apr 17 2013 |
14637 |
377.41 |
| Apr 10 2013 |
13897 |
400.35 |
| Apr 10 2013 |
17663 |
400.35 |
| Apr 03 2013 |
13834 |
400.35 |
| Apr 03 2013 |
17634 |
400.35 |
| Mar 27 2013 |
13832 |
400.35 |
| Mar 27 2013 |
17739 |
400.35 |
| Mar 20 2013 |
13617 |
400.35 |
| Mar 20 2013 |
17686 |
400.35 |
| Mar 13 2013 |
17684 |
400.35 |
| Oct 19 2012 |
12207 |
400.35 |
| Oct 19 2012 |
16492 |
400.35 |
| Aug 03 2012 |
6566 |
352.62 |
| Aug 03 2012 |
9852 |
352.62 |
| Apr 01 2011 |
2713 |
336.46 |
| Apr 01 2011 |
3756 |
336.46 |
| Oct 15 2010 |
3683 |
336.46 |
| Oct 15 2010 |
4850 |
336.46 |
| Aug 15 2010 |
3563 |
336.46 |
| Aug 15 2010 |
4734 |
336.46 |
| Aug 01 2010 |
3299 |
336.46 |
| Aug 01 2010 |
4516 |
336.46 |
| Jul 15 2010 |
3134 |
336.46 |
| Jul 15 2010 |
4188 |
336.46 |
| Jul 01 2010 |
3192 |
336.46 |
| Jul 01 2010 |
4374 |
336.46 |
| Jun 15 2010 |
3037 |
336.46 |
| Jun 15 2010 |
4195 |
336.46 |
| Aug 15 2009 |
2406 |
443.47 |
| Aug 15 2009 |
3895 |
443.47 |
| Aug 01 2009 |
2455 |
443.47 |
| Aug 01 2009 |
3909 |
443.47 |
| Jul 15 2009 |
2457 |
443.47 |
| Jul 15 2009 |
3872 |
443.47 |
| Jul 01 2009 |
2265 |
443.47 |
| Jul 01 2009 |
3634 |
443.47 |
| Jun 15 2009 |
2200 |
443.47 |
| Jun 15 2009 |
3566 |
443.47 |
| Jun 01 2009 |
1935 |
443.47 |
| Jun 01 2009 |
3450 |
443.47 |
| May 15 2009 |
1994 |
443.47 |
| May 15 2009 |
3532 |
443.47 |
| May 01 2009 |
1962 |
443.47 |
| May 01 2009 |
3232 |
443.47 |
| Apr 15 2009 |
1970 |
443.47 |
| Apr 15 2009 |
3110 |
443.47 |
| Apr 01 2009 |
1960 |
443.47 |
| Apr 01 2009 |
3095 |
443.47 |
| Oct 14 2008 |
1671 |
443.47 |
| Oct 14 2008 |
2831 |
443.47 |
