| Jun 07 2026 |
2173 |
246.42 |
| Jun 07 2026 |
2581 |
333.8 |
| Jun 07 2026 |
2965 |
333.8 |
| Jun 02 2026 |
2574 |
333.8 |
| Jun 02 2026 |
2971 |
333.8 |
| May 26 2026 |
2585 |
333.8 |
| May 26 2026 |
2992 |
333.8 |
| May 19 2026 |
2542 |
333.8 |
| May 19 2026 |
2954 |
333.8 |
| May 12 2026 |
2572 |
333.8 |
| May 12 2026 |
2989 |
333.8 |
| May 05 2026 |
1208 |
330.24 |
| May 05 2026 |
1620 |
330.24 |
| Apr 28 2026 |
1274 |
330.24 |
| Apr 28 2026 |
1603 |
330.24 |
| Apr 21 2026 |
2306 |
324.05 |
| Apr 21 2026 |
2790 |
324.05 |
| Apr 14 2026 |
2250 |
324.05 |
| Apr 14 2026 |
2763 |
324.05 |
| Apr 07 2026 |
1721 |
348.81 |
| Apr 07 2026 |
2052 |
348.81 |
| Mar 31 2026 |
1717 |
348.81 |
| Mar 31 2026 |
1972 |
348.81 |
| Mar 24 2026 |
1729 |
348.81 |
| Mar 24 2026 |
1958 |
348.81 |
| Mar 17 2026 |
1693 |
348.81 |
| Mar 17 2026 |
1965 |
348.81 |
| Mar 10 2026 |
1668 |
348.81 |
| Mar 10 2026 |
1936 |
348.81 |
| Mar 03 2026 |
1666 |
348.81 |
| Mar 03 2026 |
1925 |
348.81 |
| Feb 24 2026 |
1660 |
348.81 |
| Feb 24 2026 |
1920 |
348.81 |
| Apr 24 2024 |
2873 |
358.3 |
| Apr 24 2024 |
1803 |
349.89 |
| Apr 24 2024 |
6217 |
356.2 |
| Apr 17 2024 |
3082 |
358.3 |
| Apr 17 2024 |
1783 |
349.89 |
| Apr 17 2024 |
6383 |
356.2 |
| Apr 10 2024 |
3057 |
358.3 |
| Apr 10 2024 |
1776 |
349.89 |
| Apr 10 2024 |
6370 |
356.2 |
| Apr 03 2024 |
3081 |
358.3 |
| Apr 03 2024 |
1782 |
349.89 |
| Apr 03 2024 |
6377 |
356.2 |
| Mar 27 2024 |
3119 |
358.3 |
| Mar 27 2024 |
1767 |
349.89 |
| Mar 27 2024 |
6389 |
356.2 |
| Mar 21 2024 |
3147 |
358.3 |
| Mar 21 2024 |
1753 |
349.89 |
| Mar 21 2024 |
6377 |
356.2 |
| Mar 14 2024 |
3059 |
358.3 |
| Mar 14 2024 |
1739 |
349.89 |
| Mar 14 2024 |
6320 |
356.2 |
| Mar 07 2024 |
2965 |
355.23 |
| Mar 07 2024 |
1745 |
349.89 |
| Mar 07 2024 |
6204 |
354.16 |
| Feb 29 2024 |
3036 |
355.23 |
| Feb 29 2024 |
1748 |
349.89 |
| Feb 29 2024 |
6242 |
354.16 |
| Feb 22 2024 |
3015 |
355.23 |
| Feb 22 2024 |
1745 |
349.89 |
| Feb 22 2024 |
6222 |
354.16 |
| Feb 15 2024 |
3015 |
355.23 |
| Feb 15 2024 |
1738 |
349.89 |
| Feb 15 2024 |
6198 |
354.16 |
| Feb 08 2024 |
2996 |
355.23 |
| Feb 08 2024 |
1728 |
349.89 |
| Feb 08 2024 |
6168 |
354.16 |
| Feb 01 2024 |
2859 |
355.23 |
| Feb 01 2024 |
1726 |
349.89 |
| Feb 01 2024 |
6077 |
354.16 |
| Jan 25 2024 |
2843 |
355.23 |
| Jan 25 2024 |
1713 |
349.89 |
| Jan 25 2024 |
6065 |
354.16 |
| Jan 18 2024 |
2843 |
355.23 |
| Jan 18 2024 |
1708 |
349.89 |
| Jan 18 2024 |
6072 |
354.16 |
| Jan 11 2024 |
2843 |
355.23 |
| Jan 11 2024 |
1705 |
349.89 |
| Jan 11 2024 |
6076 |
354.16 |
| Jan 04 2024 |
2843 |
355.23 |
| Jan 04 2024 |
1706 |
349.89 |
| Jan 04 2024 |
6073 |
354.16 |
| Dec 28 2023 |
2843 |
355.23 |
| Dec 28 2023 |
1704 |
349.89 |
| Dec 28 2023 |
6070 |
354.16 |
| Dec 21 2023 |
2843 |
355.23 |
| Dec 21 2023 |
1704 |
349.89 |
| Dec 21 2023 |
6070 |
354.16 |
| Dec 14 2023 |
2843 |
355.23 |
| Dec 14 2023 |
1704 |
349.89 |
| Dec 14 2023 |
6069 |
354.16 |
| Dec 07 2023 |
2843 |
355.23 |
| Dec 07 2023 |
1704 |
349.89 |
| Dec 07 2023 |
6070 |
354.16 |
| Nov 30 2023 |
2832 |
355.23 |
| Nov 30 2023 |
1705 |
349.89 |
| Nov 30 2023 |
6070 |
354.16 |
| Nov 23 2023 |
2832 |
355.23 |
| Nov 23 2023 |
1705 |
349.89 |
| Nov 23 2023 |
6070 |
354.16 |
| Nov 16 2023 |
2832 |
355.23 |
| Nov 16 2023 |
1704 |
349.89 |
| Nov 16 2023 |
6065 |
354.16 |
| Nov 09 2023 |
2834 |
355.23 |
| Nov 09 2023 |
1703 |
349.89 |
| Nov 09 2023 |
6057 |
354.16 |
| Nov 02 2023 |
2834 |
355.23 |
| Nov 02 2023 |
1703 |
349.89 |
| Nov 02 2023 |
6057 |
354.16 |
| Oct 26 2023 |
2810 |
355.23 |
| Oct 26 2023 |
1687 |
349.89 |
| Oct 26 2023 |
6054 |
354.16 |
| Oct 19 2023 |
2813 |
355.23 |
| Oct 19 2023 |
1681 |
349.89 |
| Oct 19 2023 |
6016 |
354.16 |
| Oct 12 2023 |
2813 |
355.23 |
| Oct 12 2023 |
1682 |
349.89 |
| Oct 12 2023 |
6016 |
354.16 |
| Oct 05 2023 |
2813 |
355.23 |
| Oct 05 2023 |
1683 |
349.89 |
| Oct 05 2023 |
5921 |
354.16 |
| Sep 28 2023 |
2885 |
355.23 |
| Sep 28 2023 |
1686 |
349.89 |
| Sep 28 2023 |
5990 |
354.16 |
| Sep 21 2023 |
2882 |
355.23 |
| Sep 21 2023 |
1633 |
349.89 |
| Sep 21 2023 |
5988 |
354.16 |
| Sep 14 2023 |
3311 |
367.43 |
| Sep 14 2023 |
1647 |
349.89 |
| Sep 14 2023 |
6009 |
354.16 |
| Sep 07 2023 |
3321 |
367.43 |
| Sep 07 2023 |
1686 |
349.89 |
| Sep 07 2023 |
6015 |
354.16 |
| Aug 31 2023 |
3326 |
367.43 |
| Aug 31 2023 |
1671 |
349.89 |
| Aug 31 2023 |
6045 |
354.16 |
| Aug 24 2023 |
3358 |
367.43 |
| Aug 24 2023 |
1697 |
349.89 |
| Aug 24 2023 |
6001 |
354.16 |
| Aug 17 2023 |
3347 |
367.43 |
| Aug 17 2023 |
1752 |
349.89 |
| Aug 17 2023 |
6032 |
354.16 |
| Aug 10 2023 |
3351 |
367.43 |
| Aug 10 2023 |
1805 |
349.89 |
| Aug 10 2023 |
6046 |
354.16 |
| Aug 03 2023 |
3335 |
367.43 |
| Aug 03 2023 |
1805 |
349.89 |
| Aug 03 2023 |
6025 |
354.16 |
| Jul 27 2023 |
3352 |
367.43 |
| Jul 27 2023 |
1828 |
349.89 |
| Jul 27 2023 |
6016 |
354.16 |
| Jul 20 2023 |
3393 |
367.43 |
| Jul 20 2023 |
1864 |
349.89 |
| Jul 20 2023 |
5994 |
354.16 |
| Jul 13 2023 |
3392 |
367.43 |
| Jul 13 2023 |
1891 |
349.89 |
| Jul 13 2023 |
6033 |
354.16 |
| Jul 06 2023 |
3105 |
358.78 |
| Jul 06 2023 |
1906 |
349.89 |
| Jul 06 2023 |
5921 |
351.86 |
| Jun 29 2023 |
3016 |
356.55 |
| Jun 29 2023 |
1920 |
349.89 |
| Jun 29 2023 |
5905 |
351.86 |
| Jun 22 2023 |
3026 |
356.55 |
| Jun 22 2023 |
1936 |
349.89 |
| Jun 22 2023 |
5867 |
351.86 |
| Jun 15 2023 |
3042 |
356.55 |
| Jun 15 2023 |
2005 |
349.89 |
| Jun 15 2023 |
5875 |
351.86 |
| Jun 08 2023 |
3072 |
356.55 |
| Jun 08 2023 |
2010 |
349.89 |
| Jun 08 2023 |
5907 |
351.86 |
| Jun 01 2023 |
3107 |
356.55 |
| Jun 01 2023 |
1989 |
349.89 |
| Jun 01 2023 |
5898 |
351.86 |
| May 25 2023 |
3079 |
356.55 |
| May 25 2023 |
1984 |
349.89 |
| May 25 2023 |
5863 |
351.86 |
| May 18 2023 |
3060 |
356.55 |
| May 18 2023 |
2778 |
380.34 |
| May 18 2023 |
5828 |
351.86 |
| May 11 2023 |
3027 |
356.55 |
| May 11 2023 |
2731 |
380.34 |
| May 11 2023 |
5786 |
351.86 |
| May 04 2023 |
2931 |
356.55 |
| May 04 2023 |
2676 |
380.34 |
| May 04 2023 |
5665 |
351.86 |
| Apr 27 2023 |
2894 |
356.55 |
| Apr 27 2023 |
2695 |
380.34 |
| Apr 27 2023 |
5619 |
351.86 |
| Apr 20 2023 |
2857 |
356.55 |
| Apr 20 2023 |
2692 |
380.34 |
| Apr 20 2023 |
5571 |
351.86 |
| Apr 13 2023 |
2818 |
356.55 |
| Apr 13 2023 |
2681 |
380.34 |
| Apr 13 2023 |
5564 |
351.86 |
| Apr 06 2023 |
2795 |
356.55 |
| Apr 06 2023 |
2702 |
380.34 |
| Apr 06 2023 |
5546 |
351.86 |
| Mar 30 2023 |
2766 |
356.55 |
| Mar 30 2023 |
2690 |
380.34 |
| Mar 30 2023 |
5541 |
351.86 |
| Mar 23 2023 |
2735 |
356.55 |
| Mar 23 2023 |
2696 |
380.34 |
| Mar 23 2023 |
5503 |
351.86 |
| Mar 16 2023 |
2707 |
356.55 |
| Mar 16 2023 |
2674 |
380.34 |
| Mar 16 2023 |
5463 |
351.86 |
| Mar 09 2023 |
2619 |
356.55 |
| Mar 09 2023 |
3771 |
410.79 |
| Mar 09 2023 |
5670 |
356.55 |
| Mar 02 2023 |
2596 |
356.55 |
| Mar 02 2023 |
3736 |
410.79 |
| Mar 02 2023 |
5632 |
356.55 |
| Feb 23 2023 |
2602 |
356.55 |
| Feb 23 2023 |
3731 |
410.79 |
| Feb 23 2023 |
5630 |
356.55 |
| Feb 16 2023 |
2540 |
356.55 |
| Feb 16 2023 |
3739 |
410.79 |
| Feb 16 2023 |
5580 |
356.55 |
| Feb 09 2023 |
2540 |
356.55 |
| Feb 09 2023 |
3739 |
410.79 |
| Feb 09 2023 |
5573 |
356.55 |
| Feb 02 2023 |
2539 |
356.55 |
| Feb 02 2023 |
3721 |
410.79 |
| Feb 02 2023 |
5562 |
356.55 |
| Jan 26 2023 |
2539 |
356.55 |
| Jan 26 2023 |
3710 |
410.79 |
| Jan 26 2023 |
5551 |
356.55 |
| Jan 19 2023 |
2539 |
356.55 |
| Jan 19 2023 |
3706 |
410.79 |
| Jan 19 2023 |
5547 |
356.55 |
| Jan 12 2023 |
2539 |
356.55 |
| Jan 12 2023 |
3699 |
410.79 |
| Jan 12 2023 |
5545 |
356.55 |
| Jan 05 2023 |
2539 |
356.55 |
| Jan 05 2023 |
3699 |
410.79 |
| Jan 05 2023 |
5545 |
356.55 |
| Dec 29 2022 |
2539 |
356.55 |
| Dec 29 2022 |
3700 |
410.79 |
| Dec 29 2022 |
5545 |
356.55 |
| Dec 22 2022 |
2539 |
356.55 |
| Dec 22 2022 |
3700 |
410.79 |
| Dec 22 2022 |
5545 |
356.55 |
| Dec 15 2022 |
2537 |
356.55 |
| Dec 15 2022 |
3699 |
410.79 |
| Dec 15 2022 |
5544 |
356.55 |
| Dec 08 2022 |
2537 |
356.55 |
| Dec 08 2022 |
3701 |
410.79 |
| Dec 08 2022 |
5538 |
356.55 |
| Dec 01 2022 |
2537 |
356.55 |
| Dec 01 2022 |
3701 |
410.79 |
| Dec 01 2022 |
5538 |
356.55 |
| Nov 24 2022 |
2537 |
356.55 |
| Nov 24 2022 |
3701 |
410.79 |
| Nov 24 2022 |
5538 |
356.55 |
| Nov 17 2022 |
2533 |
356.55 |
| Nov 17 2022 |
3696 |
410.79 |
| Nov 17 2022 |
5533 |
356.55 |
| Nov 10 2022 |
2534 |
356.55 |
| Nov 10 2022 |
3697 |
410.79 |
| Nov 10 2022 |
5534 |
356.55 |
| Nov 03 2022 |
2531 |
356.55 |
| Nov 03 2022 |
3698 |
410.79 |
| Nov 03 2022 |
5523 |
356.55 |
| Oct 27 2022 |
2531 |
356.55 |
| Oct 27 2022 |
3698 |
410.79 |
| Oct 27 2022 |
5518 |
356.55 |
| Oct 20 2022 |
2534 |
356.55 |
| Oct 20 2022 |
3699 |
410.79 |
| Oct 20 2022 |
5521 |
356.55 |
| Oct 13 2022 |
2528 |
356.55 |
| Oct 13 2022 |
3699 |
410.79 |
| Oct 13 2022 |
5517 |
356.55 |
| Oct 06 2022 |
2531 |
356.55 |
| Oct 06 2022 |
3710 |
410.79 |
| Oct 06 2022 |
5517 |
356.55 |
| Sep 29 2022 |
2524 |
356.55 |
| Sep 29 2022 |
3709 |
410.79 |
| Sep 29 2022 |
5517 |
356.55 |
| Sep 22 2022 |
2520 |
356.55 |
| Sep 22 2022 |
3700 |
410.79 |
| Sep 22 2022 |
5508 |
356.55 |
| Sep 15 2022 |
2518 |
356.55 |
| Sep 15 2022 |
3691 |
410.79 |
| Sep 15 2022 |
5504 |
356.55 |
| Sep 08 2022 |
2520 |
356.55 |
| Sep 08 2022 |
3683 |
410.79 |
| Sep 08 2022 |
5476 |
356.55 |
| Sep 01 2022 |
2495 |
356.55 |
| Sep 01 2022 |
3636 |
410.79 |
| Sep 01 2022 |
5416 |
356.55 |
| Aug 25 2022 |
2475 |
356.55 |
| Aug 25 2022 |
3608 |
410.79 |
| Aug 25 2022 |
5358 |
356.55 |
| Aug 18 2022 |
2438 |
356.55 |
| Aug 18 2022 |
3622 |
410.79 |
| Aug 18 2022 |
5327 |
356.55 |
| Aug 11 2022 |
2432 |
356.55 |
| Aug 11 2022 |
3622 |
410.79 |
| Aug 11 2022 |
5294 |
356.55 |
| Aug 04 2022 |
2414 |
356.55 |
| Aug 04 2022 |
3612 |
410.79 |
| Aug 04 2022 |
5273 |
356.55 |
| Jul 28 2022 |
2383 |
356.55 |
| Jul 28 2022 |
3558 |
410.79 |
| Jul 28 2022 |
5199 |
356.55 |
| Jul 21 2022 |
2367 |
356.55 |
| Jul 21 2022 |
3542 |
410.79 |
| Jul 21 2022 |
5141 |
356.55 |
| Jul 14 2022 |
2359 |
356.55 |
| Jul 14 2022 |
3534 |
410.79 |
| Jul 14 2022 |
5124 |
356.55 |
| Jul 07 2022 |
2322 |
356.55 |
| Jul 07 2022 |
3517 |
410.79 |
| Jul 07 2022 |
5085 |
356.55 |
| Jun 30 2022 |
2729 |
373.34 |
| Jun 30 2022 |
3524 |
410.79 |
| Jun 30 2022 |
5807 |
372.25 |
| Jun 23 2022 |
2722 |
373.34 |
| Jun 23 2022 |
3536 |
410.79 |
| Jun 23 2022 |
5781 |
372.25 |
| Jun 16 2022 |
2677 |
373.34 |
| Jun 16 2022 |
3534 |
410.79 |
| Jun 16 2022 |
5653 |
372.25 |
| Jun 09 2022 |
2646 |
373.34 |
| Jun 09 2022 |
3518 |
410.79 |
| Jun 09 2022 |
5570 |
372.25 |
| Jun 02 2022 |
2678 |
377.15 |
| Jun 02 2022 |
3496 |
410.79 |
| Jun 02 2022 |
6027 |
383.88 |
| May 26 2022 |
2641 |
377.15 |
| May 26 2022 |
3471 |
410.79 |
| May 26 2022 |
5891 |
383.88 |
| May 19 2022 |
2538 |
377.15 |
| May 19 2022 |
3408 |
410.79 |
| May 19 2022 |
5723 |
383.88 |
| May 12 2022 |
2524 |
377.15 |
| May 12 2022 |
3400 |
410.79 |
| May 12 2022 |
5669 |
383.88 |
| May 05 2022 |
2439 |
377.15 |
| May 05 2022 |
3361 |
410.79 |
| May 05 2022 |
5527 |
383.88 |
| Apr 28 2022 |
2357 |
377.15 |
| Apr 28 2022 |
3366 |
410.79 |
| Apr 28 2022 |
5391 |
383.88 |
| Apr 21 2022 |
2197 |
377.15 |
| Apr 21 2022 |
3252 |
410.79 |
| Apr 21 2022 |
5189 |
383.88 |
| Apr 14 2022 |
2078 |
377.15 |
| Apr 14 2022 |
3229 |
410.79 |
| Apr 14 2022 |
5098 |
383.88 |
| Apr 07 2022 |
1983 |
377.15 |
| Apr 07 2022 |
3220 |
410.79 |
| Apr 07 2022 |
5023 |
383.88 |
| Mar 31 2022 |
1970 |
377.15 |
| Mar 31 2022 |
3226 |
410.79 |
| Mar 31 2022 |
5010 |
383.88 |
| Mar 24 2022 |
1837 |
377.15 |
| Mar 24 2022 |
3187 |
410.79 |
| Mar 24 2022 |
4873 |
383.88 |
| Mar 17 2022 |
1830 |
377.15 |
| Mar 17 2022 |
3164 |
410.79 |
| Mar 17 2022 |
4845 |
383.88 |
| Mar 10 2022 |
1930 |
387.53 |
| Mar 10 2022 |
3155 |
410.79 |
| Mar 10 2022 |
5112 |
393.34 |
| Mar 03 2022 |
1954 |
387.53 |
| Mar 03 2022 |
3160 |
410.79 |
| Mar 03 2022 |
5129 |
393.34 |
| Feb 24 2022 |
1868 |
387.53 |
| Feb 24 2022 |
3117 |
410.79 |
| Feb 24 2022 |
5010 |
393.34 |
| Feb 17 2022 |
1790 |
390.4 |
| Feb 17 2022 |
3062 |
410.79 |
| Feb 17 2022 |
4739 |
394.48 |
| Feb 10 2022 |
1832 |
390.4 |
| Feb 10 2022 |
3048 |
410.79 |
| Feb 10 2022 |
4836 |
394.48 |
| Feb 03 2022 |
1853 |
390.4 |
| Feb 03 2022 |
3046 |
410.79 |
| Feb 03 2022 |
4878 |
394.48 |
| Jan 27 2022 |
1871 |
390.4 |
| Jan 27 2022 |
3031 |
410.79 |
| Jan 27 2022 |
4902 |
394.48 |
| Jan 20 2022 |
1890 |
390.4 |
| Jan 20 2022 |
2817 |
405.42 |
| Jan 20 2022 |
4780 |
391.24 |
| Jan 13 2022 |
1890 |
390.4 |
| Jan 13 2022 |
2795 |
405.42 |
| Jan 13 2022 |
4792 |
391.24 |
| Jan 06 2022 |
1890 |
390.4 |
| Jan 06 2022 |
2796 |
405.42 |
| Jan 06 2022 |
4792 |
391.24 |
| Dec 30 2021 |
1890 |
390.4 |
| Dec 30 2021 |
2799 |
405.42 |
| Dec 30 2021 |
4792 |
391.24 |
| Dec 23 2021 |
1890 |
390.4 |
| Dec 23 2021 |
2799 |
405.42 |
| Dec 23 2021 |
4792 |
391.24 |
| Dec 16 2021 |
1890 |
390.4 |
| Dec 16 2021 |
2799 |
405.42 |
| Dec 16 2021 |
4792 |
391.24 |
| Dec 09 2021 |
1890 |
390.4 |
| Dec 09 2021 |
2799 |
405.42 |
| Dec 09 2021 |
4792 |
391.24 |
| Dec 02 2021 |
1890 |
390.4 |
| Dec 02 2021 |
2798 |
405.42 |
| Dec 02 2021 |
4793 |
391.24 |
| Nov 25 2021 |
1890 |
390.4 |
| Nov 25 2021 |
2798 |
405.42 |
| Nov 25 2021 |
4793 |
391.24 |
| Nov 18 2021 |
1890 |
390.4 |
| Nov 18 2021 |
2799 |
405.42 |
| Nov 18 2021 |
4793 |
391.24 |
| Nov 11 2021 |
1890 |
390.4 |
| Nov 11 2021 |
2799 |
405.42 |
| Nov 11 2021 |
4793 |
391.24 |
| Nov 04 2021 |
1911 |
390.4 |
| Nov 04 2021 |
2799 |
405.42 |
| Nov 04 2021 |
4808 |
391.24 |
| Oct 28 2021 |
1911 |
390.4 |
| Oct 28 2021 |
2800 |
405.42 |
| Oct 28 2021 |
4808 |
391.24 |
| Oct 21 2021 |
1911 |
390.4 |
| Oct 21 2021 |
2800 |
405.42 |
| Oct 21 2021 |
4808 |
391.24 |
| Oct 14 2021 |
1921 |
390.4 |
| Oct 14 2021 |
2800 |
405.42 |
| Oct 14 2021 |
4814 |
391.24 |
| Oct 07 2021 |
1921 |
390.4 |
| Oct 07 2021 |
2799 |
405.42 |
| Oct 07 2021 |
4815 |
391.24 |
| Sep 30 2021 |
1887 |
390.4 |
| Sep 30 2021 |
2759 |
405.42 |
| Sep 30 2021 |
4766 |
391.24 |
| Sep 23 2021 |
1858 |
390.4 |
| Sep 23 2021 |
2696 |
405.42 |
| Sep 23 2021 |
4664 |
391.24 |
| Sep 16 2021 |
1622 |
381.79 |
| Sep 16 2021 |
2678 |
405.42 |
| Sep 16 2021 |
4571 |
391.24 |
| Sep 09 2021 |
1632 |
381.79 |
| Sep 09 2021 |
2646 |
405.42 |
| Sep 09 2021 |
4574 |
391.24 |
| Sep 02 2021 |
1630 |
381.79 |
| Sep 02 2021 |
2587 |
405.42 |
| Sep 02 2021 |
4441 |
391.24 |
| Aug 26 2021 |
1599 |
381.79 |
| Aug 26 2021 |
2572 |
405.42 |
| Aug 26 2021 |
4471 |
391.24 |
| Aug 19 2021 |
1899 |
398.11 |
| Aug 19 2021 |
2600 |
405.42 |
| Aug 19 2021 |
4344 |
391.24 |
| Aug 12 2021 |
1885 |
398.11 |
| Aug 12 2021 |
2570 |
405.42 |
| Aug 12 2021 |
4326 |
391.24 |
| Aug 05 2021 |
1945 |
403.16 |
| Aug 05 2021 |
2555 |
405.42 |
| Aug 05 2021 |
4263 |
391.24 |
| Jul 29 2021 |
1930 |
403.16 |
| Jul 29 2021 |
2496 |
405.42 |
| Jul 29 2021 |
4230 |
391.24 |
| Jul 22 2021 |
1860 |
403.16 |
| Jul 22 2021 |
2410 |
405.42 |
| Jul 22 2021 |
4105 |
391.24 |
| Jul 15 2021 |
1913 |
403.16 |
| Jul 15 2021 |
2318 |
405.42 |
| Jul 15 2021 |
4106 |
391.24 |
| Jul 08 2021 |
2118 |
410.7 |
| Jul 08 2021 |
2262 |
405.42 |
| Jul 08 2021 |
4602 |
401.31 |
| Jul 01 2021 |
2436 |
423.16 |
| Jul 01 2021 |
2212 |
405.42 |
| Jul 01 2021 |
5439 |
416.06 |
| Jun 24 2021 |
2411 |
423.16 |
| Jun 24 2021 |
2158 |
405.42 |
| Jun 24 2021 |
5472 |
416.06 |
| Jun 17 2021 |
2387 |
423.16 |
| Jun 17 2021 |
1958 |
405.42 |
| Jun 17 2021 |
5352 |
416.06 |
| Jun 10 2021 |
2358 |
423.16 |
| Jun 10 2021 |
1898 |
405.42 |
| Jun 10 2021 |
5184 |
416.06 |
| Jun 03 2021 |
5150 |
416.06 |
| May 27 2021 |
2203 |
423.16 |
| May 27 2021 |
1935 |
405.42 |
| May 27 2021 |
4290 |
416.06 |
| May 07 2021 |
8736 |
417.38 |
| Feb 19 2021 |
1276 |
399.02 |
| Feb 19 2021 |
1915 |
399.02 |
| Feb 12 2021 |
1380 |
399.02 |
| Feb 12 2021 |
2057 |
399.02 |
| Feb 05 2021 |
1439 |
399.02 |
| Feb 05 2021 |
2174 |
399.02 |
| Jan 29 2021 |
1449 |
399.02 |
| Jan 29 2021 |
2223 |
399.02 |
| Jan 22 2021 |
1491 |
399.02 |
| Jan 22 2021 |
1417 |
400.05 |
| Jan 22 2021 |
2287 |
399.53 |
| Jan 15 2021 |
1444 |
400.05 |
| Jan 15 2021 |
1491 |
399.02 |
| Jan 15 2021 |
2331 |
399.53 |
| Jan 08 2021 |
1444 |
400.05 |
| Jan 08 2021 |
1491 |
399.02 |
| Jan 08 2021 |
2327 |
399.53 |
| Jan 01 2021 |
1434 |
400.05 |
| Jan 01 2021 |
1491 |
399.02 |
| Jan 01 2021 |
2300 |
399.53 |
| Dec 25 2020 |
1491 |
399.02 |
| Dec 25 2020 |
1434 |
400.05 |
| Dec 25 2020 |
2300 |
399.53 |
| Dec 18 2020 |
1434 |
400.05 |
| Dec 18 2020 |
1491 |
399.02 |
| Dec 18 2020 |
2300 |
399.53 |
| Dec 11 2020 |
1434 |
400.05 |
| Dec 11 2020 |
1491 |
399.02 |
| Dec 11 2020 |
2297 |
399.53 |
| Dec 04 2020 |
1423 |
400.05 |
| Dec 04 2020 |
1491 |
399.02 |
| Dec 04 2020 |
2283 |
399.53 |
| Nov 27 2020 |
1423 |
400.05 |
| Nov 27 2020 |
1491 |
399.02 |
| Nov 27 2020 |
2283 |
399.53 |
| Nov 20 2020 |
1423 |
400.05 |
| Nov 20 2020 |
1491 |
399.02 |
| Nov 20 2020 |
2283 |
399.53 |
| Nov 13 2020 |
1423 |
400.05 |
| Nov 13 2020 |
1491 |
399.02 |
| Nov 13 2020 |
2283 |
399.53 |
| Nov 06 2020 |
1491 |
399.02 |
| Nov 06 2020 |
1423 |
400.05 |
| Nov 06 2020 |
2321 |
399.53 |
| Oct 30 2020 |
1420 |
400.05 |
| Oct 30 2020 |
1486 |
399.02 |
| Oct 30 2020 |
2274 |
399.53 |
| Oct 23 2020 |
1420 |
400.05 |
| Oct 23 2020 |
1431 |
399.02 |
| Oct 23 2020 |
2250 |
399.53 |
| Oct 16 2020 |
1437 |
399.02 |
| Oct 16 2020 |
1408 |
400.05 |
| Oct 16 2020 |
2251 |
399.53 |
| Oct 09 2020 |
1396 |
400.05 |
| Oct 09 2020 |
1441 |
399.02 |
| Oct 09 2020 |
2241 |
399.53 |
| Oct 02 2020 |
1347 |
399.02 |
| Oct 02 2020 |
1295 |
400.05 |
| Oct 02 2020 |
2081 |
399.53 |
| Sep 25 2020 |
1334 |
399.02 |
| Sep 25 2020 |
1322 |
400.05 |
| Sep 25 2020 |
2115 |
399.53 |
| Sep 18 2020 |
1329 |
400.05 |
| Sep 18 2020 |
1336 |
399.02 |
| Sep 18 2020 |
2123 |
399.53 |
| Sep 11 2020 |
1352 |
400.05 |
| Sep 11 2020 |
1244 |
399.02 |
| Sep 11 2020 |
1985 |
399.53 |
| Sep 04 2020 |
1457 |
400.05 |
| Sep 04 2020 |
1467 |
399.02 |
| Sep 04 2020 |
2274 |
399.53 |
| Aug 28 2020 |
1594 |
399.02 |
| Aug 28 2020 |
1681 |
400.05 |
| Aug 28 2020 |
2506 |
399.53 |
| Aug 21 2020 |
1787 |
400.05 |
| Aug 21 2020 |
2645 |
423.05 |
| Aug 21 2020 |
3553 |
415.38 |
| Aug 14 2020 |
1815 |
400.05 |
| Aug 14 2020 |
2710 |
423.05 |
| Aug 14 2020 |
3647 |
415.38 |
| Aug 07 2020 |
2950 |
423.16 |
| Aug 07 2020 |
1964 |
400.05 |
| Aug 07 2020 |
4075 |
417.38 |
| Jul 31 2020 |
2125 |
400.05 |
| Jul 31 2020 |
3127 |
423.16 |
| Jul 31 2020 |
4318 |
417.38 |
| Jul 24 2020 |
2321 |
400.05 |
| Jul 24 2020 |
3258 |
423.16 |
| Jul 24 2020 |
4618 |
417.38 |
| Jul 17 2020 |
2540 |
400.05 |
| Jul 17 2020 |
3517 |
423.16 |
| Jul 17 2020 |
4858 |
417.38 |
| Jul 10 2020 |
3653 |
423.16 |
| Jul 10 2020 |
2757 |
400.05 |
| Jul 10 2020 |
5122 |
417.38 |
| Jul 03 2020 |
2776 |
400.05 |
| Jul 03 2020 |
3733 |
423.16 |
| Jul 03 2020 |
5157 |
417.38 |
| Jun 26 2020 |
3010 |
400.05 |
| Jun 26 2020 |
3944 |
423.16 |
| Jun 26 2020 |
5469 |
417.38 |
| Jun 19 2020 |
3123 |
400.05 |
| Jun 19 2020 |
4051 |
423.16 |
| Jun 19 2020 |
5714 |
417.38 |
| Jun 12 2020 |
3228 |
400.05 |
| Jun 12 2020 |
4210 |
423.16 |
| Jun 12 2020 |
5889 |
417.38 |
| Jun 05 2020 |
3358 |
400.05 |
| Jun 05 2020 |
4281 |
423.16 |
| Jun 05 2020 |
6058 |
417.38 |
| May 29 2020 |
3467 |
400.05 |
| May 29 2020 |
4440 |
423.16 |
| May 29 2020 |
6266 |
417.38 |
| May 22 2020 |
4652 |
423.16 |
| May 22 2020 |
3615 |
400.05 |
| May 22 2020 |
6517 |
417.38 |
| May 15 2020 |
3699 |
400.05 |
| May 15 2020 |
4866 |
423.16 |
| May 15 2020 |
6765 |
417.38 |
| May 08 2020 |
3771 |
400.05 |
| May 08 2020 |
4973 |
423.16 |
| May 08 2020 |
6925 |
417.38 |
| May 01 2020 |
7342 |
448.95 |
| May 01 2020 |
10252 |
475.72 |
| May 01 2020 |
9828 |
439.17 |
| Apr 24 2020 |
10598 |
475.72 |
| Apr 24 2020 |
7640 |
448.95 |
| Apr 24 2020 |
10450 |
439.17 |
| Apr 17 2020 |
7941 |
448.95 |
| Apr 17 2020 |
10673 |
475.72 |
| Apr 17 2020 |
10694 |
439.17 |
| Apr 10 2020 |
8156 |
448.95 |
| Apr 10 2020 |
10926 |
475.72 |
| Apr 10 2020 |
10938 |
439.17 |
| Apr 03 2020 |
11167 |
475.72 |
| Apr 03 2020 |
8486 |
448.95 |
| Apr 03 2020 |
11236 |
439.17 |
| Mar 27 2020 |
11396 |
475.72 |
| Mar 27 2020 |
8814 |
448.95 |
| Mar 27 2020 |
11552 |
439.17 |
| Mar 20 2020 |
11565 |
475.72 |
| Mar 20 2020 |
8962 |
448.95 |
| Mar 20 2020 |
11705 |
439.17 |
| Mar 13 2020 |
9138 |
448.95 |
| Mar 13 2020 |
11662 |
475.72 |
| Mar 13 2020 |
11858 |
439.17 |
| Mar 06 2020 |
11741 |
475.72 |
| Mar 06 2020 |
9301 |
448.95 |
| Mar 06 2020 |
11960 |
439.17 |
| Feb 28 2020 |
11724 |
475.72 |
| Feb 28 2020 |
9365 |
448.95 |
| Feb 28 2020 |
12000 |
439.17 |
| Feb 21 2020 |
10808 |
465.6 |
| Feb 21 2020 |
11561 |
475.72 |
| Feb 21 2020 |
15931 |
469.65 |
| Feb 14 2020 |
11616 |
475.72 |
| Feb 14 2020 |
10830 |
465.6 |
| Feb 14 2020 |
15979 |
469.65 |
| Feb 07 2020 |
11666 |
476.87 |
| Feb 07 2020 |
10806 |
465.6 |
| Feb 07 2020 |
15939 |
470.11 |
| Jan 31 2020 |
11680 |
476.87 |
| Jan 31 2020 |
10877 |
465.6 |
| Jan 31 2020 |
15990 |
470.11 |
| Jan 24 2020 |
10881 |
465.6 |
| Jan 24 2020 |
13879 |
501.66 |
| Jan 24 2020 |
15984 |
470.07 |
| Jan 17 2020 |
13753 |
501.66 |
| Jan 17 2020 |
10895 |
465.6 |
| Jan 17 2020 |
15897 |
470.07 |
| Jan 10 2020 |
13750 |
501.66 |
| Jan 10 2020 |
10895 |
465.6 |
| Jan 10 2020 |
15898 |
470.07 |
| Jan 03 2020 |
13758 |
501.66 |
| Jan 03 2020 |
10897 |
465.6 |
| Jan 03 2020 |
15909 |
470.07 |
| Dec 27 2019 |
13751 |
501.66 |
| Dec 27 2019 |
10897 |
465.6 |
| Dec 27 2019 |
15903 |
470.07 |
| Dec 20 2019 |
13751 |
501.66 |
| Dec 20 2019 |
10897 |
465.6 |
| Dec 20 2019 |
15903 |
470.07 |
| Dec 13 2019 |
13752 |
501.66 |
| Dec 13 2019 |
10898 |
465.6 |
| Dec 13 2019 |
15904 |
470.07 |
| Dec 06 2019 |
10898 |
465.6 |
| Dec 06 2019 |
13733 |
501.66 |
| Dec 06 2019 |
15884 |
470.07 |
| Nov 29 2019 |
13693 |
501.66 |
| Nov 29 2019 |
10898 |
465.6 |
| Nov 29 2019 |
15869 |
470.07 |
| Nov 22 2019 |
13693 |
501.66 |
| Nov 22 2019 |
10898 |
465.6 |
| Nov 22 2019 |
15869 |
470.07 |
| Nov 15 2019 |
10898 |
465.6 |
| Nov 15 2019 |
13694 |
501.66 |
| Nov 15 2019 |
15874 |
470.07 |
| Nov 08 2019 |
13700 |
501.66 |
| Nov 08 2019 |
10865 |
465.6 |
| Nov 08 2019 |
15803 |
470.07 |
| Nov 01 2019 |
10658 |
465.6 |
| Nov 01 2019 |
13694 |
501.66 |
| Nov 01 2019 |
15604 |
470.07 |
| Oct 25 2019 |
10658 |
465.6 |
| Oct 25 2019 |
13711 |
501.66 |
| Oct 25 2019 |
15621 |
470.07 |
| Oct 18 2019 |
13711 |
501.66 |
| Oct 18 2019 |
10696 |
465.6 |
| Oct 18 2019 |
15652 |
470.07 |
| Oct 11 2019 |
13712 |
501.66 |
| Oct 11 2019 |
10663 |
465.6 |
| Oct 11 2019 |
15621 |
470.07 |
| Oct 04 2019 |
13733 |
501.66 |
| Oct 04 2019 |
10641 |
465.6 |
| Oct 04 2019 |
15600 |
470.07 |
| Sep 27 2019 |
10644 |
465.6 |
| Sep 27 2019 |
13734 |
501.66 |
| Sep 27 2019 |
15718 |
470.07 |
| Sep 20 2019 |
13748 |
501.66 |
| Sep 20 2019 |
10619 |
465.6 |
| Sep 20 2019 |
15712 |
470.07 |
| Sep 13 2019 |
13730 |
501.66 |
| Sep 13 2019 |
10684 |
465.6 |
| Sep 13 2019 |
15727 |
470.07 |
| Sep 06 2019 |
10882 |
465.6 |
| Sep 06 2019 |
13746 |
501.66 |
| Sep 06 2019 |
15988 |
470.07 |
| Aug 30 2019 |
13891 |
501.66 |
| Aug 30 2019 |
10939 |
465.6 |
| Aug 30 2019 |
16114 |
470.07 |
| Aug 23 2019 |
13988 |
501.66 |
| Aug 23 2019 |
11930 |
474.86 |
| Aug 23 2019 |
19016 |
490.94 |
| Aug 16 2019 |
13961 |
501.66 |
| Aug 16 2019 |
11881 |
474.86 |
| Aug 16 2019 |
18925 |
490.94 |
| Aug 09 2019 |
16151 |
526.34 |
| Aug 09 2019 |
14006 |
501.66 |
| Aug 09 2019 |
21021 |
507.83 |
| Aug 02 2019 |
14160 |
501.66 |
| Aug 02 2019 |
16299 |
526.34 |
| Aug 02 2019 |
21172 |
507.83 |
| Jul 26 2019 |
14229 |
501.66 |
| Jul 26 2019 |
16260 |
526.34 |
| Jul 26 2019 |
21265 |
507.83 |
| Jul 19 2019 |
14285 |
501.66 |
| Jul 19 2019 |
16531 |
526.34 |
| Jul 19 2019 |
21450 |
507.83 |
| Jul 12 2019 |
14470 |
501.66 |
| Jul 12 2019 |
16474 |
526.34 |
| Jul 12 2019 |
21525 |
507.83 |
| Jul 05 2019 |
14869 |
501.66 |
| Jul 05 2019 |
16692 |
526.34 |
| Jul 05 2019 |
21956 |
507.83 |
| Jun 28 2019 |
15027 |
501.66 |
| Jun 28 2019 |
16801 |
526.34 |
| Jun 28 2019 |
22141 |
507.83 |
| Jun 21 2019 |
16763 |
526.34 |
| Jun 21 2019 |
15023 |
501.66 |
| Jun 21 2019 |
22009 |
507.83 |
| Jun 14 2019 |
15195 |
501.66 |
| Jun 14 2019 |
16714 |
526.34 |
| Jun 14 2019 |
22126 |
507.83 |
| Jun 07 2019 |
15434 |
501.66 |
| Jun 07 2019 |
16837 |
526.34 |
| Jun 07 2019 |
22355 |
507.83 |
| May 31 2019 |
16821 |
526.34 |
| May 31 2019 |
15401 |
501.66 |
| May 31 2019 |
22248 |
507.83 |
| May 24 2019 |
15403 |
501.66 |
| May 24 2019 |
16780 |
526.34 |
| May 24 2019 |
22286 |
507.83 |
| May 17 2019 |
16828 |
526.34 |
| May 17 2019 |
15461 |
501.66 |
| May 17 2019 |
22260 |
507.83 |
| May 10 2019 |
16958 |
526.34 |
| May 10 2019 |
15433 |
501.66 |
| May 10 2019 |
22237 |
507.83 |
| May 03 2019 |
13117 |
476.79 |
| May 03 2019 |
18414 |
476.79 |
| Apr 26 2019 |
13121 |
476.79 |
| Apr 26 2019 |
18037 |
476.79 |
| Apr 19 2019 |
13267 |
476.79 |
| Apr 19 2019 |
17993 |
476.79 |
| Apr 18 2019 |
13285 |
476.79 |
| Apr 12 2019 |
13403 |
476.79 |
| Apr 12 2019 |
18049 |
476.79 |
| Apr 05 2019 |
13144 |
476.79 |
| Apr 05 2019 |
17606 |
476.79 |
| Mar 29 2019 |
12932 |
476.79 |
| Mar 29 2019 |
17416 |
476.79 |
| Mar 22 2019 |
12768 |
476.79 |
| Mar 22 2019 |
17170 |
476.79 |
| Mar 15 2019 |
12718 |
476.79 |
| Mar 15 2019 |
17172 |
476.79 |
| Mar 08 2019 |
12624 |
476.79 |
| Mar 08 2019 |
16929 |
476.79 |
| Mar 01 2019 |
12622 |
476.79 |
| Mar 01 2019 |
17011 |
476.79 |
| Feb 22 2019 |
12647 |
476.79 |
| Feb 22 2019 |
17059 |
476.79 |
| Feb 15 2019 |
12558 |
476.79 |
| Feb 15 2019 |
16897 |
476.79 |
| Feb 08 2019 |
12412 |
476.79 |
| Feb 08 2019 |
16716 |
476.79 |
