| Jun 07 2026 |
167 |
249 |
| Jun 07 2026 |
656 |
258.26 |
| Jun 07 2026 |
591 |
252.26 |
| Jun 02 2026 |
751 |
309.71 |
| Jun 02 2026 |
667 |
258.26 |
| Jun 02 2026 |
596 |
252.26 |
| May 26 2026 |
754 |
309.71 |
| May 26 2026 |
673 |
258.26 |
| May 26 2026 |
604 |
252.26 |
| May 19 2026 |
881 |
309.71 |
| May 19 2026 |
656 |
258.26 |
| May 19 2026 |
587 |
252.26 |
| May 12 2026 |
2469 |
370.43 |
| May 12 2026 |
657 |
258.26 |
| May 12 2026 |
714 |
258.26 |
| May 05 2026 |
2518 |
370.43 |
| May 05 2026 |
722 |
261.39 |
| May 05 2026 |
1350 |
283.2 |
| Apr 28 2026 |
1958 |
352.74 |
| Apr 28 2026 |
774 |
263.69 |
| Apr 28 2026 |
874 |
263.69 |
| Apr 21 2026 |
1950 |
352.74 |
| Apr 21 2026 |
628 |
255.5 |
| Apr 21 2026 |
729 |
255.5 |
| Apr 14 2026 |
1942 |
352.74 |
| Apr 14 2026 |
568 |
255.5 |
| Apr 14 2026 |
683 |
255.5 |
| Apr 07 2026 |
1851 |
352.74 |
| Apr 07 2026 |
872 |
270.1 |
| Apr 07 2026 |
1289 |
278.28 |
| Mar 31 2026 |
1828 |
352.74 |
| Mar 31 2026 |
874 |
270.1 |
| Mar 31 2026 |
1300 |
278.28 |
| Mar 24 2026 |
1833 |
352.74 |
| Mar 24 2026 |
871 |
270.1 |
| Mar 24 2026 |
1304 |
278.28 |
| Mar 17 2026 |
1823 |
352.74 |
| Mar 17 2026 |
897 |
270.1 |
| Mar 17 2026 |
1333 |
278.28 |
| Mar 10 2026 |
1777 |
352.74 |
| Mar 10 2026 |
926 |
271.7 |
| Mar 10 2026 |
1131 |
271.7 |
| Mar 03 2026 |
1754 |
352.74 |
| Mar 03 2026 |
929 |
271.7 |
| Mar 03 2026 |
1140 |
271.7 |
| Feb 24 2026 |
1314 |
350.73 |
| Feb 24 2026 |
885 |
271.7 |
| Feb 24 2026 |
1092 |
271.7 |
| Feb 17 2026 |
1422 |
351.73 |
| Feb 17 2026 |
920 |
271.7 |
| Feb 17 2026 |
1127 |
271.7 |
| Feb 10 2026 |
1466 |
351.73 |
| Feb 10 2026 |
1197 |
282.72 |
| Feb 10 2026 |
1445 |
282.72 |
| Feb 03 2026 |
1468 |
351.73 |
| Feb 03 2026 |
1205 |
282.72 |
| Feb 03 2026 |
1454 |
282.72 |
| Jan 27 2026 |
1492 |
351.73 |
| Jan 27 2026 |
1213 |
282.72 |
| Jan 27 2026 |
1462 |
282.72 |
| Jan 20 2026 |
1499 |
351.73 |
| Jan 20 2026 |
1214 |
282.72 |
| Jan 20 2026 |
1468 |
282.72 |
| Jan 13 2026 |
1499 |
351.73 |
| Jan 13 2026 |
1222 |
282.72 |
| Jan 13 2026 |
1477 |
282.72 |
| Jan 06 2026 |
1499 |
351.73 |
| Jan 06 2026 |
1222 |
282.72 |
| Jan 06 2026 |
1476 |
282.72 |
| Dec 30 2025 |
1499 |
351.73 |
| Dec 30 2025 |
1225 |
282.72 |
| Dec 30 2025 |
1479 |
282.72 |
| Dec 23 2025 |
1485 |
351.73 |
| Dec 23 2025 |
1225 |
282.72 |
| Dec 23 2025 |
1478 |
282.72 |
| Dec 16 2025 |
1502 |
351.73 |
| Dec 16 2025 |
1225 |
282.72 |
| Dec 16 2025 |
1480 |
282.72 |
| Dec 09 2025 |
1502 |
351.73 |
| Dec 09 2025 |
1225 |
282.72 |
| Dec 09 2025 |
1480 |
282.72 |
| Dec 02 2025 |
1502 |
351.73 |
| Dec 02 2025 |
1225 |
282.72 |
| Dec 02 2025 |
1480 |
282.72 |
| Nov 25 2025 |
1502 |
351.73 |
| Nov 25 2025 |
1225 |
282.72 |
| Nov 25 2025 |
1480 |
282.72 |
| Nov 18 2025 |
1502 |
351.73 |
| Nov 18 2025 |
1225 |
282.72 |
| Nov 18 2025 |
1480 |
282.72 |
| Nov 11 2025 |
1502 |
351.73 |
| Nov 11 2025 |
1224 |
282.72 |
| Nov 11 2025 |
1479 |
282.72 |
| Nov 04 2025 |
1502 |
351.73 |
| Nov 04 2025 |
1224 |
282.72 |
| Nov 04 2025 |
1479 |
282.72 |
| Oct 28 2025 |
1513 |
351.73 |
| Oct 28 2025 |
1224 |
282.72 |
| Oct 28 2025 |
1481 |
282.72 |
| Oct 21 2025 |
1521 |
351.73 |
| Oct 21 2025 |
1224 |
282.72 |
| Oct 21 2025 |
1483 |
282.72 |
| Oct 14 2025 |
1521 |
351.73 |
| Oct 14 2025 |
1224 |
282.72 |
| Oct 14 2025 |
1483 |
282.72 |
| Oct 07 2025 |
1514 |
351.73 |
| Oct 07 2025 |
1224 |
282.72 |
| Oct 07 2025 |
1483 |
282.72 |
| Sep 30 2025 |
1513 |
351.73 |
| Sep 30 2025 |
1227 |
282.72 |
| Sep 30 2025 |
1484 |
282.72 |
| Sep 23 2025 |
1499 |
351.73 |
| Sep 23 2025 |
1238 |
282.72 |
| Sep 23 2025 |
1490 |
282.72 |
| Sep 16 2025 |
1511 |
351.73 |
| Sep 16 2025 |
1263 |
283.65 |
| Sep 16 2025 |
1679 |
289.12 |
| Sep 09 2025 |
1508 |
351.73 |
| Sep 09 2025 |
1264 |
283.65 |
| Sep 09 2025 |
1686 |
289.12 |
| Sep 02 2025 |
1496 |
351.73 |
| Sep 02 2025 |
1223 |
283.65 |
| Sep 02 2025 |
1654 |
289.12 |
| Aug 26 2025 |
1479 |
351.73 |
| Aug 26 2025 |
1258 |
283.65 |
| Aug 26 2025 |
1699 |
289.12 |
| Aug 19 2025 |
1493 |
351.73 |
| Aug 19 2025 |
1239 |
283.65 |
| Aug 19 2025 |
1685 |
289.12 |
| Aug 12 2025 |
1491 |
351.73 |
| Aug 12 2025 |
1229 |
283.65 |
| Aug 12 2025 |
1670 |
289.12 |
| Aug 05 2025 |
1523 |
351.73 |
| Aug 05 2025 |
1277 |
285.88 |
| Aug 05 2025 |
1574 |
285.88 |
| Jul 29 2025 |
1501 |
351.73 |
| Jul 29 2025 |
1247 |
285.88 |
| Jul 29 2025 |
1566 |
285.88 |
| Jul 22 2025 |
1519 |
351.73 |
| Jul 22 2025 |
1294 |
285.88 |
| Jul 22 2025 |
1607 |
285.88 |
| Jul 15 2025 |
1538 |
351.73 |
| Jul 15 2025 |
1295 |
285.88 |
| Jul 15 2025 |
1619 |
285.88 |
| Jul 08 2025 |
1515 |
351.73 |
| Jul 08 2025 |
1285 |
285.88 |
| Jul 08 2025 |
1629 |
285.88 |
| Jul 01 2025 |
1517 |
351.73 |
| Jul 01 2025 |
1331 |
288.07 |
| Jul 01 2025 |
1829 |
292.65 |
| Jun 24 2025 |
1519 |
351.73 |
| Jun 24 2025 |
1321 |
288.07 |
| Jun 24 2025 |
1850 |
292.65 |
| Jun 17 2025 |
1525 |
351.73 |
| Jun 17 2025 |
1337 |
288.07 |
| Jun 17 2025 |
1861 |
292.65 |
| Jun 10 2025 |
1522 |
351.73 |
| Jun 10 2025 |
1323 |
288.07 |
| Jun 10 2025 |
1845 |
292.65 |
| Jun 03 2025 |
1395 |
347.05 |
| Jun 03 2025 |
1344 |
288.07 |
| Jun 03 2025 |
1833 |
292.65 |
| May 27 2025 |
1378 |
347.05 |
| May 27 2025 |
1340 |
288.07 |
| May 27 2025 |
1847 |
292.65 |
| May 20 2025 |
1401 |
347.05 |
| May 20 2025 |
1385 |
288.07 |
| May 20 2025 |
1891 |
292.65 |
| May 13 2025 |
1392 |
347.05 |
| May 13 2025 |
1402 |
288.07 |
| May 13 2025 |
1904 |
292.65 |
| May 06 2025 |
1369 |
347.05 |
| May 06 2025 |
1381 |
288.07 |
| May 06 2025 |
1868 |
292.65 |
| Apr 29 2025 |
1231 |
335.69 |
| Apr 29 2025 |
1400 |
293.12 |
| Apr 29 2025 |
1785 |
288.17 |
| Apr 22 2025 |
1234 |
335.69 |
| Apr 22 2025 |
1403 |
293.12 |
| Apr 22 2025 |
1825 |
288.17 |
| Apr 15 2025 |
1218 |
335.69 |
| Apr 15 2025 |
1405 |
293.12 |
| Apr 15 2025 |
1819 |
288.17 |
| Apr 08 2025 |
1265 |
335.69 |
| Apr 08 2025 |
1419 |
293.12 |
| Apr 08 2025 |
1895 |
288.17 |
| Apr 01 2025 |
1290 |
335.69 |
| Apr 01 2025 |
1428 |
293.12 |
| Apr 01 2025 |
1886 |
288.17 |
| Mar 25 2025 |
1272 |
335.69 |
| Mar 25 2025 |
1432 |
293.12 |
| Mar 25 2025 |
1872 |
288.17 |
| Mar 18 2025 |
1282 |
335.69 |
| Mar 18 2025 |
1418 |
293.12 |
| Mar 18 2025 |
1885 |
288.17 |
| Mar 11 2025 |
1275 |
335.69 |
| Mar 11 2025 |
2570 |
327.75 |
| Mar 11 2025 |
2515 |
307.24 |
| Mar 04 2025 |
1302 |
335.69 |
| Mar 04 2025 |
2561 |
327.75 |
| Mar 04 2025 |
2537 |
307.24 |
| Feb 25 2025 |
396 |
289.6 |
| Feb 25 2025 |
2564 |
327.75 |
| Feb 25 2025 |
2423 |
304.24 |
| Feb 18 2025 |
1327 |
336.83 |
| Feb 18 2025 |
2547 |
327.75 |
| Feb 18 2025 |
2594 |
308.81 |
| Feb 11 2025 |
1333 |
336.83 |
| Feb 11 2025 |
2539 |
327.75 |
| Feb 11 2025 |
2590 |
308.81 |
| Feb 04 2025 |
1331 |
336.83 |
| Feb 04 2025 |
2535 |
327.75 |
| Feb 04 2025 |
2587 |
308.81 |
| Jan 29 2025 |
1301 |
336.83 |
| Jan 29 2025 |
2539 |
327.75 |
| Jan 29 2025 |
2581 |
308.81 |
| Jan 22 2025 |
1316 |
336.83 |
| Jan 22 2025 |
1934 |
307.71 |
| Jan 22 2025 |
1830 |
286.32 |
| Jan 15 2025 |
1326 |
336.83 |
| Jan 15 2025 |
1940 |
307.71 |
| Jan 15 2025 |
1832 |
286.32 |
| Jan 08 2025 |
1326 |
336.83 |
| Jan 08 2025 |
1931 |
307.71 |
| Jan 08 2025 |
1821 |
286.32 |
| Jan 01 2025 |
1326 |
336.83 |
| Jan 01 2025 |
1932 |
307.71 |
| Jan 01 2025 |
1822 |
286.32 |
| Dec 25 2024 |
1326 |
336.83 |
| Dec 25 2024 |
1931 |
307.71 |
| Dec 25 2024 |
1821 |
286.32 |
| Dec 18 2024 |
1332 |
336.83 |
| Dec 18 2024 |
1931 |
307.71 |
| Dec 18 2024 |
1821 |
286.32 |
| Dec 11 2024 |
1332 |
336.83 |
| Dec 11 2024 |
1930 |
307.71 |
| Dec 11 2024 |
1819 |
286.32 |
| Dec 04 2024 |
1332 |
336.83 |
| Dec 04 2024 |
1930 |
307.71 |
| Dec 04 2024 |
1820 |
286.32 |
| Nov 27 2024 |
1332 |
336.83 |
| Nov 27 2024 |
1930 |
307.71 |
| Nov 27 2024 |
1820 |
286.32 |
| Nov 20 2024 |
1332 |
336.83 |
| Nov 20 2024 |
1930 |
307.71 |
| Nov 20 2024 |
1820 |
286.32 |
| Nov 13 2024 |
1332 |
336.83 |
| Nov 13 2024 |
1929 |
307.71 |
| Nov 13 2024 |
1820 |
286.32 |
| Nov 06 2024 |
1330 |
336.83 |
| Nov 06 2024 |
1927 |
307.71 |
| Nov 06 2024 |
1824 |
286.32 |
| Oct 30 2024 |
1249 |
336.83 |
| Oct 30 2024 |
1915 |
307.71 |
| Oct 30 2024 |
1818 |
286.32 |
| Oct 23 2024 |
1249 |
336.83 |
| Oct 23 2024 |
1918 |
307.71 |
| Oct 23 2024 |
1942 |
286.32 |
| Oct 16 2024 |
1249 |
336.83 |
| Oct 16 2024 |
1920 |
307.71 |
| Oct 16 2024 |
1945 |
286.32 |
| Oct 09 2024 |
1225 |
336.83 |
| Oct 09 2024 |
1909 |
307.71 |
| Oct 09 2024 |
1937 |
286.32 |
| Oct 02 2024 |
1195 |
336.83 |
| Oct 02 2024 |
1908 |
307.71 |
| Oct 02 2024 |
1933 |
286.32 |
| Sep 25 2024 |
1190 |
336.83 |
| Sep 25 2024 |
1900 |
307.71 |
| Sep 25 2024 |
1939 |
286.32 |
| Sep 18 2024 |
1191 |
336.83 |
| Sep 18 2024 |
1892 |
307.71 |
| Sep 18 2024 |
1928 |
286.32 |
| Sep 11 2024 |
1191 |
336.83 |
| Sep 11 2024 |
1878 |
307.71 |
| Sep 11 2024 |
1939 |
286.32 |
| Sep 04 2024 |
1218 |
336.83 |
| Sep 04 2024 |
1854 |
307.71 |
| Sep 04 2024 |
1918 |
286.32 |
| Aug 28 2024 |
1234 |
336.83 |
| Aug 28 2024 |
1851 |
307.71 |
| Aug 28 2024 |
1998 |
286.32 |
| Aug 21 2024 |
1250 |
336.83 |
| Aug 21 2024 |
1868 |
307.71 |
| Aug 21 2024 |
2023 |
286.32 |
| Aug 14 2024 |
1232 |
336.83 |
| Aug 14 2024 |
782 |
312.02 |
| Aug 14 2024 |
2174 |
292.78 |
| Aug 07 2024 |
1270 |
336.83 |
| Aug 07 2024 |
1940 |
313.14 |
| Aug 07 2024 |
2091 |
290.67 |
| Jul 31 2024 |
1300 |
336.83 |
| Jul 31 2024 |
1933 |
313.14 |
| Jul 31 2024 |
2096 |
290.67 |
| Jul 24 2024 |
1298 |
336.83 |
| Jul 24 2024 |
1967 |
313.14 |
| Jul 24 2024 |
2055 |
290.67 |
| Jul 17 2024 |
1252 |
336.83 |
| Jul 17 2024 |
2009 |
313.14 |
| Jul 17 2024 |
2081 |
290.67 |
| Jul 10 2024 |
1124 |
336.83 |
| Jul 10 2024 |
892 |
312.02 |
| Jul 10 2024 |
2147 |
292.78 |
| Jul 03 2024 |
1214 |
336.83 |
| Jul 03 2024 |
927 |
312.02 |
| Jul 03 2024 |
2165 |
292.78 |
| Jun 26 2024 |
1098 |
336.83 |
| Jun 26 2024 |
954 |
312.02 |
| Jun 26 2024 |
2142 |
292.78 |
| Jun 19 2024 |
1122 |
336.83 |
| Jun 19 2024 |
929 |
312.02 |
| Jun 19 2024 |
2202 |
292.78 |
| Jun 12 2024 |
1110 |
336.83 |
| Jun 12 2024 |
927 |
312.02 |
| Jun 12 2024 |
2190 |
292.78 |
| Jun 05 2024 |
1110 |
336.83 |
| Jun 05 2024 |
921 |
312.02 |
| Jun 05 2024 |
2232 |
292.78 |
| May 29 2024 |
1112 |
336.83 |
| May 29 2024 |
927 |
312.02 |
| May 29 2024 |
2223 |
292.78 |
| May 22 2024 |
1262 |
336.83 |
| May 22 2024 |
909 |
312.02 |
| May 22 2024 |
2253 |
292.78 |
| May 15 2024 |
1266 |
336.83 |
| May 15 2024 |
862 |
312.02 |
| May 15 2024 |
2014 |
292.78 |
| May 08 2024 |
1288 |
336.83 |
| May 08 2024 |
892 |
312.02 |
| May 08 2024 |
1981 |
292.78 |
| May 01 2024 |
1796 |
352.67 |
| May 01 2024 |
1760 |
304.49 |
| May 01 2024 |
2451 |
304.29 |
| Apr 24 2024 |
2269 |
339.44 |
| Apr 24 2024 |
2113 |
290.65 |
| Apr 24 2024 |
2830 |
291.57 |
| Apr 17 2024 |
2459 |
339.44 |
| Apr 17 2024 |
2105 |
290.65 |
| Apr 17 2024 |
2966 |
291.57 |
| Apr 10 2024 |
2436 |
339.44 |
| Apr 10 2024 |
2104 |
290.65 |
| Apr 10 2024 |
2973 |
291.57 |
| Apr 03 2024 |
2461 |
339.44 |
| Apr 03 2024 |
2101 |
290.65 |
| Apr 03 2024 |
2973 |
291.57 |
| Mar 27 2024 |
2498 |
339.44 |
| Mar 27 2024 |
2108 |
290.65 |
| Mar 27 2024 |
2980 |
291.57 |
| Mar 21 2024 |
2521 |
339.44 |
| Mar 21 2024 |
2116 |
290.65 |
| Mar 21 2024 |
2994 |
291.57 |
| Mar 14 2024 |
2461 |
339.44 |
| Mar 14 2024 |
2100 |
290.65 |
| Mar 14 2024 |
2927 |
290.65 |
| Mar 07 2024 |
2468 |
339.44 |
| Mar 07 2024 |
1957 |
285.61 |
| Mar 07 2024 |
2933 |
290.65 |
| Feb 29 2024 |
1989 |
320.83 |
| Feb 29 2024 |
1958 |
285.61 |
| Feb 29 2024 |
2948 |
290.65 |
| Feb 22 2024 |
2076 |
324.15 |
| Feb 22 2024 |
1960 |
285.61 |
| Feb 22 2024 |
2953 |
290.65 |
| Feb 15 2024 |
2073 |
324.15 |
| Feb 15 2024 |
1962 |
285.61 |
| Feb 15 2024 |
2942 |
290.65 |
| Feb 08 2024 |
2056 |
324.15 |
| Feb 08 2024 |
1962 |
285.61 |
| Feb 08 2024 |
2923 |
290.65 |
| Feb 01 2024 |
1935 |
324.15 |
| Feb 01 2024 |
1995 |
285.61 |
| Feb 01 2024 |
2863 |
290.65 |
| Jan 25 2024 |
1920 |
324.15 |
| Jan 25 2024 |
2275 |
294.55 |
| Jan 25 2024 |
3028 |
294.55 |
| Jan 18 2024 |
1920 |
324.15 |
| Jan 18 2024 |
2268 |
294.55 |
| Jan 18 2024 |
3023 |
294.55 |
| Jan 11 2024 |
1920 |
324.15 |
| Jan 11 2024 |
2269 |
294.55 |
| Jan 11 2024 |
3025 |
294.55 |
| Jan 04 2024 |
1920 |
324.15 |
| Jan 04 2024 |
2269 |
294.55 |
| Jan 04 2024 |
3025 |
294.55 |
| Dec 28 2023 |
1920 |
324.15 |
| Dec 28 2023 |
2269 |
294.55 |
| Dec 28 2023 |
3025 |
294.55 |
| Dec 21 2023 |
1920 |
324.15 |
| Dec 21 2023 |
2269 |
294.55 |
| Dec 21 2023 |
3025 |
294.55 |
| Dec 14 2023 |
1920 |
324.15 |
| Dec 14 2023 |
2269 |
294.55 |
| Dec 14 2023 |
3025 |
294.55 |
| Dec 07 2023 |
1920 |
324.15 |
| Dec 07 2023 |
2269 |
294.55 |
| Dec 07 2023 |
3025 |
294.55 |
| Nov 30 2023 |
1916 |
324.15 |
| Nov 30 2023 |
2269 |
294.55 |
| Nov 30 2023 |
3025 |
294.55 |
| Nov 23 2023 |
1916 |
324.15 |
| Nov 23 2023 |
2269 |
294.55 |
| Nov 23 2023 |
3022 |
294.55 |
| Nov 16 2023 |
1916 |
324.15 |
| Nov 16 2023 |
2269 |
294.55 |
| Nov 16 2023 |
3020 |
294.55 |
| Nov 09 2023 |
1917 |
324.15 |
| Nov 09 2023 |
2273 |
294.55 |
| Nov 09 2023 |
3021 |
294.55 |
| Nov 02 2023 |
1917 |
324.15 |
| Nov 02 2023 |
2273 |
294.55 |
| Nov 02 2023 |
3021 |
294.55 |
| Oct 26 2023 |
1901 |
324.15 |
| Oct 26 2023 |
2280 |
294.55 |
| Oct 26 2023 |
3024 |
294.55 |
| Oct 19 2023 |
1902 |
324.15 |
| Oct 19 2023 |
2280 |
294.55 |
| Oct 19 2023 |
2993 |
294.55 |
| Oct 12 2023 |
1902 |
324.15 |
| Oct 12 2023 |
2280 |
294.55 |
| Oct 12 2023 |
2993 |
294.55 |
| Oct 05 2023 |
1904 |
324.15 |
| Oct 05 2023 |
2282 |
294.55 |
| Oct 05 2023 |
2931 |
294.55 |
| Sep 28 2023 |
1948 |
324.15 |
| Sep 28 2023 |
2286 |
294.55 |
| Sep 28 2023 |
2951 |
294.55 |
| Sep 21 2023 |
1946 |
324.15 |
| Sep 21 2023 |
2280 |
294.55 |
| Sep 21 2023 |
2946 |
294.55 |
| Sep 14 2023 |
1964 |
324.15 |
| Sep 14 2023 |
2281 |
294.55 |
| Sep 14 2023 |
2947 |
294.55 |
| Sep 07 2023 |
1967 |
324.15 |
| Sep 07 2023 |
2281 |
294.55 |
| Sep 07 2023 |
2946 |
294.55 |
| Aug 31 2023 |
1975 |
324.15 |
| Aug 31 2023 |
2307 |
294.55 |
| Aug 31 2023 |
2983 |
294.55 |
| Aug 24 2023 |
2006 |
324.15 |
| Aug 24 2023 |
2306 |
294.55 |
| Aug 24 2023 |
2975 |
294.55 |
| Aug 17 2023 |
2008 |
324.15 |
| Aug 17 2023 |
2333 |
294.55 |
| Aug 17 2023 |
3000 |
294.55 |
| Aug 10 2023 |
2009 |
324.15 |
| Aug 10 2023 |
2346 |
294.55 |
| Aug 10 2023 |
3008 |
294.55 |
| Aug 03 2023 |
2002 |
324.15 |
| Aug 03 2023 |
2338 |
294.55 |
| Aug 03 2023 |
3011 |
294.55 |
| Jul 27 2023 |
2017 |
324.15 |
| Jul 27 2023 |
2352 |
294.55 |
| Jul 27 2023 |
3007 |
294.55 |
| Jul 20 2023 |
2041 |
324.15 |
| Jul 20 2023 |
2390 |
294.55 |
| Jul 20 2023 |
3000 |
294.55 |
| Jul 13 2023 |
2051 |
324.15 |
| Jul 13 2023 |
2413 |
294.55 |
| Jul 13 2023 |
3023 |
294.55 |
| Jul 06 2023 |
2075 |
324.15 |
| Jul 06 2023 |
2436 |
294.55 |
| Jul 06 2023 |
3041 |
294.55 |
| Jun 29 2023 |
2070 |
324.15 |
| Jun 29 2023 |
2428 |
294.55 |
| Jun 29 2023 |
3027 |
294.55 |
| Jun 22 2023 |
2070 |
324.15 |
| Jun 22 2023 |
2457 |
294.55 |
| Jun 22 2023 |
3048 |
294.55 |
| Jun 15 2023 |
2092 |
324.15 |
| Jun 15 2023 |
2466 |
294.55 |
| Jun 15 2023 |
3086 |
294.55 |
| Jun 08 2023 |
2118 |
324.15 |
| Jun 08 2023 |
2484 |
294.55 |
| Jun 08 2023 |
3114 |
294.55 |
| Jun 01 2023 |
2129 |
324.15 |
| Jun 01 2023 |
2459 |
294.55 |
| Jun 01 2023 |
3116 |
294.55 |
| May 25 2023 |
2112 |
324.15 |
| May 25 2023 |
2459 |
294.55 |
| May 25 2023 |
3116 |
294.55 |
| May 18 2023 |
2101 |
324.15 |
| May 18 2023 |
2459 |
294.55 |
| May 18 2023 |
3123 |
294.55 |
| May 11 2023 |
2077 |
324.15 |
| May 11 2023 |
2440 |
294.55 |
| May 11 2023 |
3092 |
294.55 |
| May 04 2023 |
2172 |
330.67 |
| May 04 2023 |
2709 |
305.55 |
| May 04 2023 |
3130 |
297.14 |
| Apr 27 2023 |
2136 |
330.67 |
| Apr 27 2023 |
2710 |
305.55 |
| Apr 27 2023 |
3127 |
297.14 |
| Apr 20 2023 |
2122 |
330.67 |
| Apr 20 2023 |
2690 |
305.55 |
| Apr 20 2023 |
3121 |
297.14 |
| Apr 13 2023 |
2067 |
330.67 |
| Apr 13 2023 |
2677 |
305.55 |
| Apr 13 2023 |
3103 |
297.14 |
| Apr 06 2023 |
2055 |
330.67 |
| Apr 06 2023 |
2678 |
305.55 |
| Apr 06 2023 |
3106 |
297.14 |
| Mar 30 2023 |
2042 |
330.67 |
| Mar 30 2023 |
2673 |
305.55 |
| Mar 30 2023 |
3099 |
297.14 |
| Mar 23 2023 |
2031 |
330.67 |
| Mar 23 2023 |
2645 |
305.55 |
| Mar 23 2023 |
3093 |
297.14 |
| Mar 16 2023 |
2013 |
330.67 |
| Mar 16 2023 |
2628 |
305.55 |
| Mar 16 2023 |
3074 |
297.14 |
| Mar 09 2023 |
1947 |
330.67 |
| Mar 09 2023 |
2614 |
305.55 |
| Mar 09 2023 |
3057 |
297.14 |
| Mar 02 2023 |
1927 |
330.67 |
| Mar 02 2023 |
2612 |
305.55 |
| Mar 02 2023 |
3051 |
297.14 |
| Feb 23 2023 |
1926 |
330.67 |
| Feb 23 2023 |
2611 |
305.55 |
| Feb 23 2023 |
3046 |
297.14 |
| Feb 16 2023 |
1889 |
330.67 |
| Feb 16 2023 |
2590 |
305.55 |
| Feb 16 2023 |
3025 |
297.14 |
| Feb 09 2023 |
1889 |
330.67 |
| Feb 09 2023 |
2584 |
305.55 |
| Feb 09 2023 |
3021 |
297.14 |
| Feb 02 2023 |
1889 |
330.67 |
| Feb 02 2023 |
2574 |
305.55 |
| Feb 02 2023 |
3010 |
297.14 |
| Jan 26 2023 |
1889 |
330.67 |
| Jan 26 2023 |
2564 |
305.55 |
| Jan 26 2023 |
3004 |
297.14 |
| Jan 19 2023 |
1889 |
330.67 |
| Jan 19 2023 |
2553 |
305.55 |
| Jan 19 2023 |
2990 |
297.14 |
| Jan 12 2023 |
1889 |
330.67 |
| Jan 12 2023 |
2553 |
305.55 |
| Jan 12 2023 |
2990 |
297.14 |
| Jan 05 2023 |
1889 |
330.67 |
| Jan 05 2023 |
2553 |
305.55 |
| Jan 05 2023 |
2991 |
297.14 |
| Dec 29 2022 |
1889 |
330.67 |
| Dec 29 2022 |
2552 |
305.55 |
| Dec 29 2022 |
2990 |
297.14 |
| Dec 22 2022 |
1889 |
330.67 |
| Dec 22 2022 |
2552 |
305.55 |
| Dec 22 2022 |
2990 |
297.14 |
| Dec 15 2022 |
1889 |
330.67 |
| Dec 15 2022 |
2551 |
305.55 |
| Dec 15 2022 |
2994 |
297.14 |
| Dec 08 2022 |
1889 |
330.67 |
| Dec 08 2022 |
2548 |
305.55 |
| Dec 08 2022 |
2991 |
297.14 |
| Dec 01 2022 |
1889 |
330.67 |
| Dec 01 2022 |
2548 |
305.55 |
| Dec 01 2022 |
2991 |
297.14 |
| Nov 24 2022 |
1889 |
330.67 |
| Nov 24 2022 |
2548 |
305.55 |
| Nov 24 2022 |
2991 |
297.14 |
| Nov 17 2022 |
1885 |
330.67 |
| Nov 17 2022 |
2546 |
305.55 |
| Nov 17 2022 |
2993 |
297.14 |
| Nov 10 2022 |
1886 |
330.67 |
| Nov 10 2022 |
2546 |
305.55 |
| Nov 10 2022 |
2994 |
297.14 |
| Nov 03 2022 |
1886 |
330.67 |
| Nov 03 2022 |
2542 |
305.55 |
| Nov 03 2022 |
2990 |
297.14 |
| Oct 27 2022 |
1886 |
330.67 |
| Oct 27 2022 |
2535 |
305.55 |
| Oct 27 2022 |
2987 |
297.14 |
| Oct 20 2022 |
1887 |
330.67 |
| Oct 20 2022 |
2535 |
305.55 |
| Oct 20 2022 |
2988 |
297.14 |
| Oct 13 2022 |
1886 |
330.67 |
| Oct 13 2022 |
2535 |
305.55 |
| Oct 13 2022 |
2991 |
297.14 |
| Oct 06 2022 |
1885 |
330.67 |
| Oct 06 2022 |
2534 |
305.55 |
| Oct 06 2022 |
2990 |
297.14 |
| Sep 29 2022 |
1880 |
330.67 |
| Sep 29 2022 |
2538 |
305.55 |
| Sep 29 2022 |
2991 |
297.14 |
| Sep 22 2022 |
1876 |
330.67 |
| Sep 22 2022 |
2537 |
305.55 |
| Sep 22 2022 |
2992 |
297.14 |
| Sep 15 2022 |
1875 |
330.67 |
| Sep 15 2022 |
2534 |
305.55 |
| Sep 15 2022 |
2991 |
297.14 |
| Sep 08 2022 |
1876 |
330.67 |
| Sep 08 2022 |
2518 |
305.55 |
| Sep 08 2022 |
2998 |
297.14 |
| Sep 01 2022 |
1853 |
330.67 |
| Sep 01 2022 |
2485 |
305.55 |
| Sep 01 2022 |
2965 |
297.14 |
| Aug 25 2022 |
1653 |
320.9 |
| Aug 25 2022 |
2468 |
305.55 |
| Aug 25 2022 |
2950 |
297.14 |
| Aug 18 2022 |
1622 |
320.9 |
| Aug 18 2022 |
2463 |
305.55 |
| Aug 18 2022 |
2938 |
297.14 |
| Aug 11 2022 |
1616 |
320.9 |
| Aug 11 2022 |
2442 |
305.55 |
| Aug 11 2022 |
2916 |
297.14 |
| Aug 04 2022 |
1605 |
320.9 |
| Aug 04 2022 |
2441 |
305.55 |
| Aug 04 2022 |
2908 |
297.14 |
| Jul 28 2022 |
1581 |
320.9 |
| Jul 28 2022 |
2391 |
305.55 |
| Jul 28 2022 |
2865 |
297.14 |
| Jul 21 2022 |
1567 |
320.9 |
| Jul 21 2022 |
2338 |
305.55 |
| Jul 21 2022 |
2823 |
297.14 |
| Jul 14 2022 |
1563 |
320.9 |
| Jul 14 2022 |
2334 |
305.55 |
| Jul 14 2022 |
2826 |
297.14 |
| Jul 07 2022 |
1535 |
320.9 |
| Jul 07 2022 |
2314 |
305.55 |
| Jul 07 2022 |
2805 |
297.14 |
| Jun 30 2022 |
1518 |
320.9 |
| Jun 30 2022 |
2295 |
305.55 |
| Jun 30 2022 |
2791 |
297.14 |
| Jun 23 2022 |
1513 |
320.9 |
| Jun 23 2022 |
2272 |
305.55 |
| Jun 23 2022 |
2776 |
297.14 |
| Jun 16 2022 |
1487 |
320.9 |
| Jun 16 2022 |
2191 |
305.55 |
| Jun 16 2022 |
2713 |
297.14 |
| Jun 09 2022 |
1473 |
320.9 |
| Jun 09 2022 |
2182 |
305.55 |
| Jun 09 2022 |
2647 |
297.14 |
| Jun 02 2022 |
1437 |
320.9 |
| Jun 02 2022 |
2103 |
305.55 |
| Jun 02 2022 |
2598 |
297.14 |
| May 26 2022 |
1410 |
320.9 |
| May 26 2022 |
2583 |
330.78 |
| May 26 2022 |
2773 |
306.03 |
| May 19 2022 |
1361 |
320.9 |
| May 19 2022 |
2511 |
330.78 |
| May 19 2022 |
2745 |
306.03 |
| May 12 2022 |
1357 |
320.9 |
| May 12 2022 |
2758 |
342.63 |
| May 12 2022 |
2926 |
313.29 |
| May 05 2022 |
798 |
313.31 |
| May 05 2022 |
2673 |
342.63 |
| May 05 2022 |
2815 |
311.92 |
| Apr 28 2022 |
843 |
310.18 |
| Apr 28 2022 |
2612 |
342.63 |
| Apr 28 2022 |
2995 |
320.15 |
| Apr 21 2022 |
781 |
310.18 |
| Apr 21 2022 |
2522 |
342.63 |
| Apr 21 2022 |
2907 |
320.15 |
| Apr 14 2022 |
783 |
310.18 |
| Apr 14 2022 |
2496 |
342.63 |
| Apr 14 2022 |
2851 |
320.15 |
| Apr 07 2022 |
803 |
310.18 |
| Apr 07 2022 |
2461 |
342.63 |
| Apr 07 2022 |
2813 |
320.15 |
| Mar 31 2022 |
807 |
310.18 |
| Mar 31 2022 |
2454 |
342.63 |
| Mar 31 2022 |
2804 |
320.15 |
| Mar 24 2022 |
783 |
310.18 |
| Mar 24 2022 |
2396 |
342.63 |
| Mar 24 2022 |
2737 |
320.15 |
| Mar 17 2022 |
783 |
310.18 |
| Mar 17 2022 |
2364 |
342.63 |
| Mar 17 2022 |
2725 |
320.15 |
| Mar 10 2022 |
795 |
310.18 |
| Mar 10 2022 |
2707 |
360.59 |
| Mar 10 2022 |
3107 |
336.8 |
| Mar 03 2022 |
2716 |
360.59 |
| Mar 03 2022 |
3886 |
360.59 |
| Feb 24 2022 |
2684 |
360.59 |
| Feb 24 2022 |
3803 |
360.59 |
| Feb 17 2022 |
2672 |
368.63 |
| Feb 17 2022 |
3805 |
368.63 |
| Feb 10 2022 |
2695 |
368.63 |
| Feb 10 2022 |
3871 |
368.63 |
| Feb 03 2022 |
2714 |
368.63 |
| Feb 03 2022 |
3891 |
368.63 |
| Jan 27 2022 |
2724 |
368.63 |
| Jan 27 2022 |
3891 |
368.63 |
| Jan 20 2022 |
2717 |
367.28 |
| Jan 20 2022 |
3863 |
367.28 |
| Jan 13 2022 |
2728 |
367.28 |
| Jan 13 2022 |
3867 |
367.28 |
| Jan 06 2022 |
2728 |
367.28 |
| Jan 06 2022 |
3867 |
367.28 |
| Dec 30 2021 |
2729 |
367.28 |
| Dec 30 2021 |
3867 |
367.28 |
| Dec 23 2021 |
2729 |
367.28 |
| Dec 23 2021 |
3867 |
367.28 |
| Dec 16 2021 |
2729 |
367.28 |
| Dec 16 2021 |
3867 |
367.28 |
| Dec 09 2021 |
2729 |
367.28 |
| Dec 09 2021 |
3867 |
367.28 |
| Dec 02 2021 |
2730 |
367.28 |
| Dec 02 2021 |
3867 |
367.28 |
| Nov 25 2021 |
2730 |
367.28 |
| Nov 25 2021 |
3867 |
367.28 |
| Nov 18 2021 |
2730 |
367.28 |
| Nov 18 2021 |
3867 |
367.28 |
| Nov 11 2021 |
2730 |
367.28 |
| Nov 11 2021 |
3867 |
367.28 |
| Nov 04 2021 |
2730 |
367.28 |
| Nov 04 2021 |
3877 |
367.28 |
| Oct 28 2021 |
2730 |
367.28 |
| Oct 28 2021 |
3877 |
367.28 |
| Oct 21 2021 |
2730 |
367.28 |
| Oct 21 2021 |
3877 |
367.28 |
| Oct 14 2021 |
2730 |
367.28 |
| Oct 14 2021 |
3880 |
367.28 |
| Oct 07 2021 |
2731 |
367.28 |
| Oct 07 2021 |
3880 |
367.28 |
| Sep 30 2021 |
2705 |
367.28 |
| Sep 30 2021 |
3844 |
367.28 |
| Sep 23 2021 |
2611 |
367.28 |
| Sep 23 2021 |
3750 |
367.28 |
| Sep 16 2021 |
2579 |
367.28 |
| Sep 16 2021 |
3673 |
367.28 |
| Sep 09 2021 |
2563 |
367.28 |
| Sep 09 2021 |
3667 |
367.28 |
| Sep 02 2021 |
2452 |
367.28 |
| Sep 02 2021 |
3555 |
367.28 |
| Aug 26 2021 |
2440 |
367.28 |
| Aug 26 2021 |
3555 |
367.28 |
| Aug 19 2021 |
2279 |
367.28 |
| Aug 19 2021 |
3425 |
367.28 |
| Aug 12 2021 |
2245 |
367.28 |
| Aug 12 2021 |
3383 |
367.28 |
| Aug 05 2021 |
2194 |
367.28 |
| Aug 05 2021 |
3287 |
367.28 |
| Jul 29 2021 |
2158 |
367.28 |
| Jul 29 2021 |
3226 |
367.28 |
| Jul 22 2021 |
2016 |
367.28 |
| Jul 22 2021 |
3065 |
367.28 |
| Jul 15 2021 |
1972 |
367.28 |
| Jul 15 2021 |
3027 |
367.28 |
| Jul 08 2021 |
2198 |
376.41 |
| Jul 08 2021 |
3389 |
376.41 |
| Jul 01 2021 |
2168 |
376.41 |
| Jul 01 2021 |
3364 |
376.41 |
| Jun 24 2021 |
2573 |
390.22 |
| Jun 24 2021 |
4029 |
390.22 |
| Jun 17 2021 |
2449 |
390.22 |
| Jun 17 2021 |
3883 |
390.22 |
| Jun 10 2021 |
2357 |
390.22 |
| Jun 10 2021 |
3695 |
390.22 |
| Jun 03 2021 |
3651 |
390.22 |
| May 27 2021 |
1468 |
390.22 |
| May 27 2021 |
2085 |
390.22 |
| May 07 2021 |
7132 |
403.55 |
| Apr 30 2021 |
1094 |
372.63 |
| Apr 30 2021 |
1721 |
372.63 |
| Apr 23 2021 |
1007 |
372.63 |
| Apr 23 2021 |
1496 |
372.63 |
| Apr 16 2021 |
931 |
372.63 |
| Apr 16 2021 |
1290 |
372.63 |
| Apr 01 2021 |
4552 |
363.92 |
| Mar 05 2021 |
1044 |
406.29 |
| Mar 05 2021 |
1725 |
406.29 |
| Mar 01 2021 |
4594 |
363.92 |
| Feb 26 2021 |
1287 |
406.29 |
| Feb 26 2021 |
1959 |
406.29 |
| Feb 19 2021 |
1347 |
406.29 |
| Feb 19 2021 |
2197 |
406.29 |
| Feb 12 2021 |
1439 |
406.29 |
| Feb 12 2021 |
2338 |
406.29 |
| Feb 05 2021 |
1533 |
406.29 |
| Feb 05 2021 |
2472 |
406.29 |
| Feb 01 2021 |
4607 |
363.92 |
| Jan 29 2021 |
1563 |
406.29 |
| Jan 29 2021 |
2532 |
406.29 |
| Jan 22 2021 |
1817 |
413.86 |
| Jan 22 2021 |
2963 |
413.86 |
| Jan 15 2021 |
1849 |
413.86 |
| Jan 15 2021 |
3004 |
413.86 |
| Jan 08 2021 |
1849 |
413.86 |
| Jan 08 2021 |
2996 |
413.86 |
| Jan 01 2021 |
4592 |
363.92 |
| Jan 01 2021 |
1843 |
413.86 |
| Jan 01 2021 |
2971 |
413.86 |
| Dec 25 2020 |
1843 |
413.86 |
| Dec 25 2020 |
2971 |
413.86 |
| Dec 18 2020 |
1843 |
413.86 |
| Dec 18 2020 |
2971 |
413.86 |
| Dec 11 2020 |
1843 |
413.86 |
| Dec 11 2020 |
2965 |
413.86 |
| Dec 04 2020 |
1822 |
413.86 |
| Dec 04 2020 |
2947 |
413.86 |
| Dec 01 2020 |
4480 |
363.92 |
| Nov 27 2020 |
1822 |
413.86 |
| Nov 27 2020 |
2947 |
413.86 |
| Nov 20 2020 |
1822 |
413.86 |
| Nov 20 2020 |
2947 |
413.86 |
| Nov 13 2020 |
1822 |
413.86 |
| Nov 13 2020 |
2947 |
413.86 |
| Nov 06 2020 |
1822 |
413.86 |
| Nov 06 2020 |
2993 |
413.86 |
| Nov 01 2020 |
4735 |
363.92 |
| Oct 30 2020 |
1818 |
413.86 |
| Oct 30 2020 |
2942 |
413.86 |
| Oct 23 2020 |
1818 |
413.86 |
| Oct 23 2020 |
2906 |
413.86 |
| Oct 16 2020 |
1803 |
413.86 |
| Oct 16 2020 |
2899 |
413.86 |
| Oct 09 2020 |
1782 |
413.86 |
| Oct 09 2020 |
2881 |
413.86 |
| Oct 02 2020 |
1657 |
413.86 |
| Oct 02 2020 |
2690 |
413.86 |
| Oct 01 2020 |
4759 |
363.92 |
| Sep 25 2020 |
1686 |
413.86 |
| Sep 25 2020 |
2730 |
413.86 |
| Sep 18 2020 |
1694 |
413.86 |
| Sep 18 2020 |
2730 |
413.86 |
| Sep 11 2020 |
1719 |
413.86 |
| Sep 11 2020 |
2560 |
413.86 |
| Sep 04 2020 |
1849 |
413.86 |
| Sep 04 2020 |
2903 |
413.86 |
| Sep 01 2020 |
4979 |
363.92 |
| Aug 28 2020 |
2106 |
413.86 |
| Aug 28 2020 |
3172 |
413.86 |
| Aug 21 2020 |
2275 |
413.86 |
| Aug 21 2020 |
3462 |
413.86 |
| Aug 14 2020 |
2330 |
413.86 |
| Aug 14 2020 |
3547 |
413.86 |
| Aug 07 2020 |
2524 |
413.86 |
| Aug 07 2020 |
3827 |
413.86 |
| Aug 01 2020 |
5227 |
363.92 |
| Jul 31 2020 |
2719 |
413.86 |
| Jul 31 2020 |
4058 |
413.86 |
| Jul 24 2020 |
2957 |
413.86 |
| Jul 24 2020 |
4349 |
413.86 |
| Jul 17 2020 |
3244 |
413.86 |
| Jul 17 2020 |
4580 |
413.86 |
| Jul 10 2020 |
3509 |
413.86 |
| Jul 10 2020 |
4825 |
413.86 |
| Jul 03 2020 |
3511 |
413.86 |
| Jul 03 2020 |
4848 |
413.86 |
| Jul 01 2020 |
5384 |
363.92 |
| Jun 26 2020 |
3773 |
413.86 |
| Jun 26 2020 |
5143 |
413.86 |
| Jun 19 2020 |
3902 |
413.86 |
| Jun 19 2020 |
5380 |
413.86 |
| Jun 12 2020 |
4033 |
413.86 |
| Jun 12 2020 |
5561 |
413.86 |
| Jun 05 2020 |
4173 |
413.86 |
| Jun 05 2020 |
5713 |
413.86 |
| May 29 2020 |
4347 |
413.86 |
| May 29 2020 |
5911 |
413.86 |
| May 22 2020 |
4528 |
413.86 |
| May 22 2020 |
6161 |
413.86 |
| May 15 2020 |
4651 |
413.86 |
| May 15 2020 |
6412 |
413.86 |
| May 08 2020 |
4759 |
413.86 |
| May 08 2020 |
6565 |
413.86 |
| May 01 2020 |
11038 |
499.46 |
| May 01 2020 |
4789 |
410.92 |
| May 01 2020 |
8592 |
428.63 |
| Apr 24 2020 |
4952 |
410.92 |
| Apr 24 2020 |
11488 |
499.46 |
| Apr 24 2020 |
9148 |
428.63 |
| Apr 17 2020 |
11895 |
499.46 |
| Apr 17 2020 |
4975 |
410.92 |
| Apr 17 2020 |
9379 |
428.63 |
| Apr 10 2020 |
12252 |
499.46 |
| Apr 10 2020 |
5077 |
410.92 |
| Apr 10 2020 |
9583 |
428.63 |
| Apr 03 2020 |
5225 |
410.92 |
| Apr 03 2020 |
12731 |
499.46 |
| Apr 03 2020 |
9862 |
428.63 |
| Apr 01 2020 |
3581 |
330.19 |
| Mar 27 2020 |
5343 |
410.92 |
| Mar 27 2020 |
13185 |
499.46 |
| Mar 27 2020 |
10159 |
428.63 |
| Mar 20 2020 |
5428 |
410.92 |
| Mar 20 2020 |
13410 |
499.46 |
| Mar 20 2020 |
10304 |
428.63 |
| Mar 13 2020 |
13644 |
499.46 |
| Mar 13 2020 |
8347 |
441.45 |
| Mar 13 2020 |
10443 |
428.63 |
| Mar 06 2020 |
8895 |
446.22 |
| Mar 06 2020 |
13887 |
499.46 |
| Mar 06 2020 |
11184 |
433.4 |
| Mar 01 2020 |
3640 |
330.19 |
| Feb 28 2020 |
8877 |
446.22 |
| Feb 28 2020 |
13908 |
499.46 |
| Feb 28 2020 |
11223 |
433.4 |
| Feb 21 2020 |
13718 |
499.46 |
| Feb 21 2020 |
8768 |
446.22 |
| Feb 21 2020 |
11096 |
433.4 |
| Feb 14 2020 |
8815 |
446.22 |
| Feb 14 2020 |
13768 |
499.46 |
| Feb 14 2020 |
11127 |
433.4 |
| Feb 07 2020 |
8746 |
446.22 |
| Feb 07 2020 |
13702 |
499.46 |
| Feb 07 2020 |
11042 |
433.4 |
| Feb 01 2020 |
3627 |
330.19 |
| Jan 31 2020 |
8800 |
446.6 |
| Jan 31 2020 |
13779 |
499.46 |
| Jan 31 2020 |
11116 |
433.78 |
| Jan 24 2020 |
13794 |
499.46 |
| Jan 24 2020 |
11920 |
479.12 |
| Jan 24 2020 |
15525 |
466.3 |
| Jan 17 2020 |
11827 |
479.12 |
| Jan 17 2020 |
13809 |
499.46 |
| Jan 17 2020 |
15441 |
466.3 |
| Jan 10 2020 |
11823 |
479.12 |
| Jan 10 2020 |
13809 |
499.46 |
| Jan 10 2020 |
15443 |
466.3 |
| Jan 03 2020 |
11832 |
479.12 |
| Jan 03 2020 |
13811 |
499.46 |
| Jan 03 2020 |
15454 |
466.3 |
| Jan 01 2020 |
3636 |
330.19 |
| Dec 27 2019 |
11823 |
479.12 |
| Dec 27 2019 |
13811 |
499.46 |
| Dec 27 2019 |
15448 |
466.3 |
| Dec 20 2019 |
11823 |
479.12 |
| Dec 20 2019 |
13811 |
499.46 |
| Dec 20 2019 |
15448 |
466.3 |
| Dec 13 2019 |
11824 |
479.12 |
| Dec 13 2019 |
13812 |
499.46 |
| Dec 13 2019 |
15449 |
466.3 |
| Dec 06 2019 |
13812 |
499.46 |
| Dec 06 2019 |
11809 |
479.12 |
| Dec 06 2019 |
15434 |
466.3 |
| Dec 01 2019 |
3635 |
330.19 |
| Nov 29 2019 |
11767 |
479.12 |
| Nov 29 2019 |
13812 |
499.46 |
| Nov 29 2019 |
15416 |
466.3 |
| Nov 22 2019 |
11767 |
479.12 |
| Nov 22 2019 |
13812 |
499.46 |
| Nov 22 2019 |
15416 |
466.3 |
| Nov 15 2019 |
13812 |
499.46 |
| Nov 15 2019 |
11768 |
479.12 |
| Nov 15 2019 |
15421 |
466.3 |
| Nov 08 2019 |
11770 |
479.12 |
| Nov 08 2019 |
13765 |
499.46 |
| Nov 08 2019 |
15348 |
466.3 |
| Nov 01 2019 |
3281 |
330.19 |
| Nov 01 2019 |
13495 |
499.46 |
| Nov 01 2019 |
11765 |
479.12 |
| Nov 01 2019 |
15157 |
466.3 |
| Oct 25 2019 |
13495 |
499.46 |
| Oct 25 2019 |
11784 |
479.12 |
| Oct 25 2019 |
15174 |
466.3 |
| Oct 18 2019 |
11784 |
479.12 |
| Oct 18 2019 |
13567 |
499.46 |
| Oct 18 2019 |
15203 |
466.3 |
| Oct 11 2019 |
11785 |
479.12 |
| Oct 11 2019 |
13516 |
499.46 |
| Oct 11 2019 |
15174 |
466.3 |
| Oct 04 2019 |
11802 |
479.12 |
| Oct 04 2019 |
13484 |
499.46 |
| Oct 04 2019 |
15155 |
466.3 |
| Oct 01 2019 |
3287 |
330.19 |
| Sep 27 2019 |
13489 |
499.46 |
| Sep 27 2019 |
11795 |
479.12 |
| Sep 27 2019 |
15273 |
466.3 |
| Sep 20 2019 |
11806 |
479.12 |
| Sep 20 2019 |
13449 |
499.46 |
| Sep 20 2019 |
15268 |
466.3 |
| Sep 13 2019 |
11781 |
479.12 |
| Sep 13 2019 |
13534 |
499.46 |
| Sep 13 2019 |
15281 |
466.3 |
| Sep 06 2019 |
13786 |
499.46 |
| Sep 06 2019 |
11797 |
479.12 |
| Sep 06 2019 |
15538 |
466.3 |
| Sep 01 2019 |
3282 |
330.19 |
| Aug 30 2019 |
11912 |
479.12 |
| Aug 30 2019 |
13856 |
499.46 |
| Aug 30 2019 |
15650 |
466.3 |
| Aug 23 2019 |
11992 |
479.12 |
| Aug 23 2019 |
14040 |
499.46 |
| Aug 23 2019 |
15849 |
466.3 |
| Aug 16 2019 |
11985 |
479.12 |
| Aug 16 2019 |
13964 |
499.46 |
| Aug 16 2019 |
15813 |
466.3 |
| Aug 09 2019 |
14025 |
499.46 |
| Aug 09 2019 |
12031 |
479.12 |
| Aug 09 2019 |
15864 |
466.3 |
| Aug 02 2019 |
12161 |
479.12 |
| Aug 02 2019 |
14155 |
499.46 |
| Aug 02 2019 |
15964 |
466.3 |
| Aug 01 2019 |
3184 |
330.19 |
| Jul 26 2019 |
12240 |
479.12 |
| Jul 26 2019 |
14135 |
499.46 |
| Jul 26 2019 |
16058 |
466.3 |
| Jul 19 2019 |
12292 |
479.12 |
| Jul 19 2019 |
14364 |
499.46 |
| Jul 19 2019 |
16206 |
466.3 |
| Jul 12 2019 |
12456 |
479.12 |
| Jul 12 2019 |
14343 |
499.46 |
| Jul 12 2019 |
16312 |
466.3 |
| Jul 05 2019 |
12825 |
479.12 |
| Jul 05 2019 |
14552 |
499.46 |
| Jul 05 2019 |
16660 |
466.3 |
| Jul 01 2019 |
3201 |
330.19 |
| Jun 28 2019 |
12977 |
479.12 |
| Jun 28 2019 |
14665 |
499.46 |
| Jun 28 2019 |
16833 |
466.3 |
| Jun 21 2019 |
14625 |
499.46 |
| Jun 21 2019 |
12938 |
479.12 |
| Jun 21 2019 |
16696 |
466.3 |
| Jun 14 2019 |
13105 |
479.12 |
| Jun 14 2019 |
14612 |
499.46 |
| Jun 14 2019 |
16834 |
466.3 |
| Jun 07 2019 |
13302 |
479.12 |
| Jun 07 2019 |
14719 |
499.46 |
| Jun 07 2019 |
17031 |
466.3 |
| Jun 01 2019 |
3201 |
330.19 |
| May 31 2019 |
14691 |
499.46 |
| May 31 2019 |
13258 |
479.12 |
| May 31 2019 |
16956 |
466.3 |
| May 24 2019 |
13272 |
479.12 |
| May 24 2019 |
14632 |
499.46 |
| May 24 2019 |
16994 |
466.3 |
| May 17 2019 |
14676 |
499.46 |
| May 17 2019 |
13329 |
479.12 |
| May 17 2019 |
16987 |
466.3 |
| May 10 2019 |
14788 |
499.46 |
| May 10 2019 |
13306 |
479.12 |
| May 10 2019 |
16929 |
466.3 |
| May 03 2019 |
15098 |
498.37 |
| May 03 2019 |
21122 |
498.37 |
| May 01 2019 |
3074 |
330.19 |
| Apr 26 2019 |
15064 |
498.37 |
| Apr 26 2019 |
20623 |
498.37 |
| Apr 19 2019 |
15218 |
498.37 |
| Apr 19 2019 |
20574 |
498.37 |
| Apr 18 2019 |
15235 |
498.37 |
| Apr 12 2019 |
15399 |
498.37 |
| Apr 12 2019 |
20673 |
498.37 |
| Apr 05 2019 |
15118 |
498.37 |
| Apr 05 2019 |
20184 |
498.37 |
| Apr 01 2019 |
1583 |
313.33 |
| Mar 29 2019 |
14915 |
498.37 |
| Mar 29 2019 |
19982 |
498.37 |
| Mar 22 2019 |
14676 |
498.37 |
| Mar 22 2019 |
19707 |
498.37 |
| Mar 15 2019 |
12702 |
476.64 |
| Mar 15 2019 |
17155 |
476.64 |
| Mar 08 2019 |
14601 |
499.88 |
| Mar 08 2019 |
19545 |
499.88 |
| Mar 01 2019 |
1576 |
313.33 |
| Mar 01 2019 |
14624 |
499.88 |
| Mar 01 2019 |
19625 |
499.88 |
| Feb 22 2019 |
14639 |
499.88 |
| Feb 22 2019 |
19699 |
499.88 |
| Feb 15 2019 |
14559 |
499.88 |
| Feb 15 2019 |
19502 |
499.88 |
| Feb 08 2019 |
14392 |
499.88 |
| Feb 08 2019 |
19309 |
499.88 |
| Feb 01 2019 |
1571 |
313.33 |
| Jan 01 2019 |
1522 |
313.33 |
| Dec 01 2018 |
1573 |
313.33 |
| Nov 01 2018 |
1524 |
313.33 |
| Oct 01 2018 |
1560 |
313.33 |
| Sep 01 2018 |
1518 |
313.33 |
| Aug 01 2018 |
1504 |
313.33 |
| Jul 01 2018 |
1496 |
313.33 |
| Jun 01 2018 |
1403 |
313.33 |
| May 01 2018 |
1224 |
313.33 |
