| Aug 26 2025 |
5662 |
515.76 |
| Aug 26 2025 |
7688 |
515.76 |
| Aug 19 2025 |
5667 |
515.76 |
| Aug 19 2025 |
7591 |
515.76 |
| Aug 12 2025 |
7939 |
515.76 |
| Aug 12 2025 |
9751 |
515.76 |
| Aug 05 2025 |
7950 |
515.76 |
| Aug 05 2025 |
9867 |
515.76 |
| Jul 29 2025 |
8074 |
515.76 |
| Jul 29 2025 |
10045 |
515.76 |
| Jul 22 2025 |
8085 |
515.76 |
| Jul 22 2025 |
10084 |
515.76 |
| Jul 15 2025 |
8046 |
515.76 |
| Jul 15 2025 |
10103 |
515.76 |
| Jul 08 2025 |
8129 |
515.76 |
| Jul 08 2025 |
10603 |
515.76 |
| Jul 01 2025 |
8508 |
515.76 |
| Jul 01 2025 |
10928 |
515.76 |
| Jun 24 2025 |
8227 |
515.76 |
| Jun 24 2025 |
10379 |
515.76 |
| Jun 17 2025 |
8291 |
515.76 |
| Jun 17 2025 |
10387 |
515.76 |
| Jun 10 2025 |
8403 |
515.76 |
| Jun 10 2025 |
10548 |
515.76 |
| Jun 03 2025 |
8355 |
515.76 |
| Jun 03 2025 |
10543 |
515.76 |
| May 27 2025 |
8432 |
515.76 |
| May 27 2025 |
10665 |
515.76 |
| May 20 2025 |
8254 |
515.76 |
| May 20 2025 |
10830 |
515.76 |
| May 13 2025 |
8186 |
515.76 |
| May 13 2025 |
10803 |
515.76 |
| May 06 2025 |
8236 |
515.76 |
| May 06 2025 |
10996 |
515.76 |
| Apr 29 2025 |
8247 |
515.76 |
| Apr 29 2025 |
11081 |
515.76 |
| Apr 22 2025 |
8340 |
515.76 |
| Apr 22 2025 |
10986 |
515.76 |
| Apr 15 2025 |
8301 |
515.76 |
| Apr 15 2025 |
11084 |
515.76 |
| Apr 08 2025 |
8273 |
515.76 |
| Apr 08 2025 |
11052 |
515.76 |
| Apr 01 2025 |
8247 |
515.76 |
| Apr 01 2025 |
10634 |
515.76 |
| Mar 25 2025 |
8219 |
515.76 |
| Mar 25 2025 |
10679 |
515.76 |
| Mar 18 2025 |
8188 |
515.76 |
| Mar 18 2025 |
10605 |
515.76 |
| Mar 11 2025 |
8122 |
515.76 |
| Mar 11 2025 |
10526 |
515.76 |
| Mar 04 2025 |
8129 |
515.76 |
| Mar 04 2025 |
10551 |
515.76 |
| Feb 25 2025 |
8105 |
515.76 |
| Feb 25 2025 |
10494 |
515.76 |
| Feb 18 2025 |
8052 |
515.76 |
| Feb 18 2025 |
10496 |
515.76 |
| Feb 11 2025 |
8073 |
515.76 |
| Feb 11 2025 |
10553 |
515.76 |
| Feb 04 2025 |
8049 |
515.76 |
| Feb 04 2025 |
10518 |
515.76 |
| Jan 29 2025 |
8049 |
515.76 |
| Jan 29 2025 |
10492 |
515.76 |
| Jan 22 2025 |
8052 |
515.76 |
| Jan 22 2025 |
10534 |
515.76 |
| Jan 15 2025 |
8053 |
515.76 |
| Jan 15 2025 |
10578 |
515.76 |
| Jan 08 2025 |
6131 |
515.76 |
| Jan 08 2025 |
8774 |
515.76 |
| Jan 01 2025 |
6166 |
515.76 |
| Jan 01 2025 |
8773 |
515.76 |
| Dec 25 2024 |
6154 |
515.76 |
| Dec 25 2024 |
8763 |
515.76 |
| Dec 18 2024 |
6153 |
515.76 |
| Dec 18 2024 |
8763 |
515.76 |
| Dec 11 2024 |
6146 |
515.76 |
| Dec 11 2024 |
8766 |
515.76 |
| Dec 04 2024 |
6147 |
515.76 |
| Dec 04 2024 |
8768 |
515.76 |
| Nov 27 2024 |
6147 |
515.76 |
| Nov 27 2024 |
8768 |
515.76 |
| Nov 20 2024 |
6070 |
515.76 |
| Nov 20 2024 |
8696 |
515.76 |
| Nov 13 2024 |
6073 |
515.76 |
| Nov 13 2024 |
8696 |
515.76 |
| Nov 06 2024 |
6054 |
515.76 |
| Nov 06 2024 |
8816 |
515.76 |
| Oct 30 2024 |
6075 |
515.76 |
| Oct 30 2024 |
8670 |
515.76 |
| Oct 23 2024 |
6087 |
515.76 |
| Oct 23 2024 |
9765 |
515.76 |
| Oct 16 2024 |
6093 |
515.76 |
| Oct 16 2024 |
9731 |
515.76 |
| Oct 09 2024 |
6091 |
515.76 |
| Oct 09 2024 |
9796 |
515.76 |
| Oct 02 2024 |
6035 |
515.76 |
| Oct 02 2024 |
9695 |
515.76 |
| Sep 25 2024 |
6043 |
515.76 |
| Sep 25 2024 |
9529 |
515.76 |
| Sep 18 2024 |
5738 |
501.95 |
| Sep 18 2024 |
8885 |
501.95 |
| Sep 11 2024 |
5728 |
501.95 |
| Sep 11 2024 |
8806 |
501.95 |
| Sep 04 2024 |
5734 |
501.95 |
| Sep 04 2024 |
9195 |
501.95 |
| Jan 24 2020 |
15985 |
529.44 |
| Jan 24 2020 |
22968 |
529.44 |
| Jan 17 2020 |
15831 |
529.44 |
| Jan 17 2020 |
22844 |
529.44 |
| Jan 10 2020 |
15829 |
529.44 |
| Jan 10 2020 |
22843 |
529.44 |
| Jan 03 2020 |
15838 |
529.44 |
| Jan 03 2020 |
22853 |
529.44 |
| Dec 27 2019 |
15828 |
529.44 |
| Dec 27 2019 |
22847 |
529.44 |
| Dec 20 2019 |
15828 |
529.44 |
| Dec 20 2019 |
22847 |
529.44 |
| Dec 13 2019 |
15829 |
529.44 |
| Dec 13 2019 |
22848 |
529.44 |
| Dec 06 2019 |
15820 |
529.44 |
| Dec 06 2019 |
22836 |
529.44 |
| Nov 29 2019 |
15771 |
529.44 |
| Nov 29 2019 |
22812 |
529.44 |
| Nov 22 2019 |
15771 |
529.44 |
| Nov 22 2019 |
22812 |
529.44 |
| Nov 15 2019 |
15772 |
529.44 |
| Nov 15 2019 |
22817 |
529.44 |
| Nov 08 2019 |
15784 |
529.44 |
| Nov 08 2019 |
22732 |
529.44 |
| Nov 01 2019 |
15773 |
529.44 |
| Nov 01 2019 |
22426 |
529.44 |
| Oct 25 2019 |
15791 |
529.44 |
| Oct 25 2019 |
22443 |
529.44 |
| Oct 18 2019 |
15791 |
529.44 |
| Oct 18 2019 |
22498 |
529.44 |
| Oct 11 2019 |
15792 |
529.44 |
| Oct 11 2019 |
22452 |
529.44 |
| Oct 04 2019 |
15818 |
529.44 |
| Oct 04 2019 |
22407 |
529.44 |
| Sep 27 2019 |
15818 |
529.44 |
| Sep 27 2019 |
22536 |
529.44 |
| Sep 20 2019 |
15831 |
529.44 |
| Sep 20 2019 |
22502 |
529.44 |
| Sep 13 2019 |
15826 |
529.44 |
| Sep 13 2019 |
22544 |
529.44 |
| Sep 06 2019 |
15844 |
529.44 |
| Sep 06 2019 |
22956 |
529.44 |
| Aug 30 2019 |
16025 |
529.44 |
| Aug 30 2019 |
23113 |
529.44 |
| Aug 23 2019 |
16157 |
529.44 |
| Aug 23 2019 |
23389 |
529.44 |
| Aug 16 2019 |
16140 |
529.44 |
| Aug 16 2019 |
23324 |
529.44 |
| Aug 09 2019 |
16210 |
529.44 |
| Aug 09 2019 |
23416 |
529.44 |
| Aug 02 2019 |
16368 |
529.44 |
| Aug 02 2019 |
23594 |
529.44 |
| Jul 26 2019 |
16458 |
529.44 |
| Jul 26 2019 |
23693 |
529.44 |
| Jul 19 2019 |
16515 |
529.44 |
| Jul 19 2019 |
23887 |
529.44 |
| Jul 12 2019 |
16678 |
529.44 |
| Jul 12 2019 |
23963 |
529.44 |
| Jul 05 2019 |
17120 |
529.44 |
| Jul 05 2019 |
24392 |
529.44 |
| Jun 28 2019 |
17311 |
529.44 |
| Jun 28 2019 |
24596 |
529.44 |
| Jun 21 2019 |
17289 |
529.44 |
| Jun 21 2019 |
24439 |
529.44 |
| Jun 14 2019 |
17464 |
529.44 |
| Jun 14 2019 |
24539 |
529.44 |
| Jun 07 2019 |
17692 |
529.44 |
| Jun 07 2019 |
24769 |
529.44 |
| May 31 2019 |
17598 |
529.44 |
| May 31 2019 |
24647 |
529.44 |
| May 24 2019 |
17557 |
529.44 |
| May 24 2019 |
24659 |
529.44 |
| May 17 2019 |
17611 |
529.44 |
| May 17 2019 |
24653 |
529.44 |
| May 10 2019 |
17605 |
529.44 |
| May 10 2019 |
24646 |
529.44 |
| May 03 2019 |
17628 |
529.44 |
| May 03 2019 |
24717 |
529.44 |
| Apr 26 2019 |
17593 |
529.44 |
| Apr 26 2019 |
24071 |
529.44 |
| Apr 19 2019 |
17765 |
529.44 |
| Apr 19 2019 |
24038 |
529.44 |
| Apr 18 2019 |
17797 |
529.44 |
| Apr 12 2019 |
17977 |
529.44 |
| Apr 12 2019 |
24128 |
529.44 |
| Apr 05 2019 |
17610 |
529.44 |
| Apr 05 2019 |
23516 |
529.44 |
| Mar 29 2019 |
17381 |
529.44 |
| Mar 29 2019 |
23294 |
529.44 |
| Mar 22 2019 |
17092 |
529.44 |
| Mar 22 2019 |
22943 |
529.44 |
| Mar 15 2019 |
16984 |
529.44 |
| Mar 15 2019 |
22870 |
529.44 |
| Mar 08 2019 |
16854 |
529.44 |
| Mar 08 2019 |
22550 |
529.44 |
| Mar 01 2019 |
16868 |
529.44 |
| Mar 01 2019 |
22644 |
529.44 |
| Feb 22 2019 |
16886 |
529.44 |
| Feb 22 2019 |
22737 |
529.44 |
| Feb 15 2019 |
16804 |
529.44 |
| Feb 15 2019 |
22490 |
529.44 |
| Feb 08 2019 |
16607 |
529.44 |
| Feb 08 2019 |
22274 |
529.44 |
