| Jun 07 2026 |
6955 |
343.81 |
| Jun 02 2026 |
7009 |
343.81 |
| May 26 2026 |
8270 |
343.81 |
| May 19 2026 |
8409 |
343.81 |
| May 12 2026 |
8005 |
343.81 |
| May 05 2026 |
8032 |
343.81 |
| Apr 28 2026 |
8127 |
343.81 |
| Apr 21 2026 |
9166 |
343.81 |
| Apr 14 2026 |
9223 |
343.81 |
| Apr 07 2026 |
10389 |
343.81 |
| Mar 31 2026 |
10313 |
343.81 |
| Mar 24 2026 |
10297 |
343.81 |
| Mar 17 2026 |
10440 |
343.81 |
| Mar 10 2026 |
10531 |
343.81 |
| Mar 03 2026 |
10599 |
343.81 |
| Feb 24 2026 |
10884 |
343.81 |
| Feb 17 2026 |
10972 |
343.81 |
| Feb 10 2026 |
10979 |
343.81 |
| Feb 03 2026 |
10979 |
343.81 |
| Jan 27 2026 |
10953 |
343.81 |
| Jan 20 2026 |
10953 |
343.81 |
| Jan 13 2026 |
10953 |
343.81 |
| Jan 06 2026 |
10953 |
343.81 |
| Dec 30 2025 |
10953 |
343.81 |
| Dec 23 2025 |
10953 |
343.81 |
| Dec 16 2025 |
10953 |
343.81 |
| Dec 09 2025 |
10668 |
343.81 |
| Dec 02 2025 |
10506 |
343.81 |
| Jul 15 2025 |
14831 |
392.28 |
| Jul 08 2025 |
14850 |
392.28 |
| Jul 01 2025 |
14766 |
392.28 |
| Jun 24 2025 |
14929 |
392.28 |
| Jun 17 2025 |
15145 |
392.28 |
| Jun 10 2025 |
13665 |
392.28 |
| Jun 03 2025 |
13665 |
392.28 |
| May 27 2025 |
15583 |
392.28 |
| May 20 2025 |
14008 |
392.28 |
| May 13 2025 |
13585 |
392.28 |
| May 06 2025 |
13569 |
392.28 |
| Apr 29 2025 |
12352 |
392.28 |
| Apr 22 2025 |
12762 |
392.28 |
| Apr 15 2025 |
13934 |
392.28 |
| Apr 08 2025 |
13772 |
392.28 |
| Apr 01 2025 |
13582 |
392.28 |
| Mar 25 2025 |
13326 |
392.28 |
| Mar 18 2025 |
13185 |
392.28 |
| Mar 11 2025 |
13933 |
392.28 |
| Mar 04 2025 |
12124 |
392.28 |
| Feb 25 2025 |
12181 |
392.28 |
| Feb 18 2025 |
11819 |
392.28 |
| Feb 11 2025 |
11145 |
392.28 |
| Feb 04 2025 |
9742 |
392.28 |
| Jan 29 2025 |
9720 |
392.28 |
| Jan 20 2022 |
1886 |
371.86 |
| Jan 20 2022 |
2107 |
371.86 |
| Jan 13 2022 |
3584 |
427.85 |
| Jan 13 2022 |
4227 |
427.85 |
| Jan 06 2022 |
3585 |
427.85 |
| Jan 06 2022 |
4228 |
427.85 |
| Dec 30 2021 |
3587 |
427.85 |
| Dec 30 2021 |
4232 |
427.85 |
| Dec 23 2021 |
3587 |
427.85 |
| Dec 23 2021 |
4232 |
427.85 |
| Dec 16 2021 |
3587 |
427.85 |
| Dec 16 2021 |
4232 |
427.85 |
| Dec 09 2021 |
3587 |
427.85 |
| Dec 09 2021 |
4232 |
427.85 |
| Dec 02 2021 |
3585 |
427.85 |
| Dec 02 2021 |
4232 |
427.85 |
| Nov 25 2021 |
3585 |
427.85 |
| Nov 25 2021 |
4232 |
427.85 |
| Nov 18 2021 |
3586 |
427.85 |
| Nov 18 2021 |
4233 |
427.85 |
| Nov 11 2021 |
3586 |
427.85 |
| Nov 11 2021 |
4234 |
427.85 |
| Nov 04 2021 |
3586 |
427.85 |
| Nov 04 2021 |
4278 |
427.85 |
| Oct 28 2021 |
3587 |
427.85 |
| Oct 28 2021 |
4279 |
427.85 |
| Oct 21 2021 |
3587 |
427.85 |
| Oct 21 2021 |
4297 |
427.85 |
| Oct 14 2021 |
3587 |
427.85 |
| Oct 14 2021 |
4293 |
427.85 |
| Oct 07 2021 |
3585 |
427.85 |
| Oct 07 2021 |
4300 |
427.85 |
| Sep 30 2021 |
3543 |
427.85 |
| Sep 30 2021 |
4255 |
427.85 |
| Sep 23 2021 |
3485 |
427.85 |
| Sep 23 2021 |
4251 |
427.85 |
| Sep 16 2021 |
3467 |
427.85 |
| Sep 16 2021 |
4221 |
427.85 |
| Sep 09 2021 |
3427 |
427.85 |
| Sep 09 2021 |
4219 |
427.85 |
| Sep 02 2021 |
3360 |
427.85 |
| Sep 02 2021 |
4298 |
427.85 |
| Aug 26 2021 |
3353 |
427.85 |
| Aug 26 2021 |
4213 |
427.85 |
| Aug 19 2021 |
3392 |
427.85 |
| Aug 19 2021 |
4273 |
427.85 |
| Aug 12 2021 |
3377 |
427.85 |
| Aug 12 2021 |
4291 |
427.85 |
| Aug 05 2021 |
3368 |
427.85 |
| Aug 05 2021 |
4268 |
427.85 |
| Jul 29 2021 |
3302 |
427.85 |
| Jul 29 2021 |
4304 |
427.85 |
| Jul 22 2021 |
3221 |
427.85 |
| Jul 22 2021 |
4140 |
427.85 |
| Jul 15 2021 |
3142 |
427.85 |
| Jul 15 2021 |
4119 |
427.85 |
| Jul 08 2021 |
3105 |
427.85 |
| Jul 08 2021 |
4046 |
427.85 |
| Jul 01 2021 |
3056 |
427.85 |
| Jul 01 2021 |
4009 |
427.85 |
| Jun 24 2021 |
3024 |
427.85 |
| Jun 24 2021 |
3954 |
427.85 |
| Jun 17 2021 |
2852 |
427.85 |
| Jun 17 2021 |
3835 |
427.85 |
| Jun 10 2021 |
2781 |
427.85 |
| Jun 10 2021 |
3599 |
427.85 |
| Jun 03 2021 |
3385 |
427.85 |
| May 27 2021 |
650 |
427.85 |
| May 27 2021 |
827 |
427.85 |
| May 07 2021 |
10043 |
427.85 |
| Jan 22 2021 |
746 |
371.86 |
| Jan 22 2021 |
1215 |
371.86 |
| Jan 15 2021 |
2323 |
427.85 |
| Jan 15 2021 |
3721 |
427.85 |
| Jan 08 2021 |
2323 |
427.85 |
| Jan 08 2021 |
3710 |
427.85 |
| Jan 01 2021 |
2311 |
427.85 |
| Jan 01 2021 |
3680 |
427.85 |
| Dec 25 2020 |
2311 |
427.85 |
| Dec 25 2020 |
3680 |
427.85 |
| Dec 18 2020 |
2311 |
427.85 |
| Dec 18 2020 |
3680 |
427.85 |
| Dec 11 2020 |
2311 |
427.85 |
| Dec 11 2020 |
3671 |
427.85 |
| Dec 04 2020 |
2286 |
427.85 |
| Dec 04 2020 |
3647 |
427.85 |
| Nov 27 2020 |
2286 |
427.85 |
| Nov 27 2020 |
3647 |
427.85 |
| Nov 20 2020 |
2286 |
427.85 |
| Nov 20 2020 |
3647 |
427.85 |
| Nov 13 2020 |
2286 |
427.85 |
| Nov 13 2020 |
3647 |
427.85 |
| Nov 06 2020 |
2286 |
427.85 |
| Nov 06 2020 |
3701 |
427.85 |
| Oct 30 2020 |
2283 |
427.85 |
| Oct 30 2020 |
3649 |
427.85 |
| Oct 23 2020 |
2283 |
427.85 |
| Oct 23 2020 |
3612 |
427.85 |
| Oct 16 2020 |
2264 |
427.85 |
| Oct 16 2020 |
3603 |
427.85 |
| Oct 09 2020 |
2238 |
427.85 |
| Oct 09 2020 |
3584 |
427.85 |
| Oct 02 2020 |
2090 |
427.85 |
| Oct 02 2020 |
3369 |
427.85 |
| Sep 25 2020 |
2128 |
427.85 |
| Sep 25 2020 |
3411 |
427.85 |
| Sep 18 2020 |
2139 |
427.85 |
| Sep 18 2020 |
3416 |
427.85 |
| Sep 11 2020 |
2166 |
427.85 |
| Sep 11 2020 |
3227 |
427.85 |
| Sep 04 2020 |
2306 |
427.85 |
| Sep 04 2020 |
3639 |
427.85 |
| Aug 28 2020 |
2603 |
427.85 |
| Aug 28 2020 |
3955 |
427.85 |
| Aug 21 2020 |
2796 |
427.85 |
| Aug 21 2020 |
4292 |
427.85 |
| Aug 14 2020 |
2897 |
427.85 |
| Aug 14 2020 |
4439 |
427.85 |
| Aug 07 2020 |
3132 |
427.85 |
| Aug 07 2020 |
4780 |
427.85 |
| Jul 31 2020 |
3384 |
427.85 |
| Jul 31 2020 |
5063 |
427.85 |
| Jul 24 2020 |
3667 |
427.85 |
| Jul 24 2020 |
5417 |
427.85 |
| Jul 17 2020 |
4000 |
427.85 |
| Jul 17 2020 |
5700 |
427.85 |
| Jul 10 2020 |
4340 |
427.85 |
| Jul 10 2020 |
6003 |
427.85 |
| Jul 03 2020 |
4383 |
427.85 |
| Jul 03 2020 |
6048 |
427.85 |
| Jun 26 2020 |
4698 |
427.85 |
| Jun 26 2020 |
6394 |
427.85 |
| Jun 19 2020 |
4852 |
427.85 |
| Jun 19 2020 |
6674 |
427.85 |
| Jun 12 2020 |
5011 |
427.85 |
| Jun 12 2020 |
6869 |
427.85 |
| Jun 05 2020 |
5190 |
427.85 |
| Jun 05 2020 |
7079 |
427.85 |
| May 29 2020 |
5414 |
427.85 |
| May 29 2020 |
7308 |
427.85 |
| May 22 2020 |
5626 |
427.85 |
| May 22 2020 |
7598 |
427.85 |
| May 15 2020 |
5755 |
427.85 |
| May 15 2020 |
7854 |
427.85 |
| May 08 2020 |
5890 |
427.85 |
| May 08 2020 |
8035 |
427.85 |
| May 01 2020 |
6174 |
427.85 |
| May 01 2020 |
8496 |
427.85 |
| Apr 24 2020 |
6386 |
427.85 |
| Apr 24 2020 |
9053 |
427.85 |
| Apr 17 2020 |
6424 |
427.85 |
| Apr 17 2020 |
9284 |
427.85 |
| Apr 10 2020 |
6549 |
427.85 |
| Apr 10 2020 |
9482 |
427.85 |
| Apr 03 2020 |
6719 |
427.85 |
| Apr 03 2020 |
9760 |
427.85 |
| Mar 27 2020 |
6861 |
427.85 |
| Mar 27 2020 |
10055 |
427.85 |
| Mar 20 2020 |
6955 |
427.85 |
| Mar 20 2020 |
10203 |
427.85 |
| Mar 13 2020 |
7007 |
427.85 |
| Mar 13 2020 |
10344 |
427.85 |
| Mar 06 2020 |
7053 |
427.85 |
| Mar 06 2020 |
10431 |
427.85 |
| Feb 28 2020 |
7039 |
427.85 |
| Feb 28 2020 |
10473 |
427.85 |
| Feb 21 2020 |
2854 |
376.61 |
| Feb 21 2020 |
4388 |
376.61 |
| Feb 14 2020 |
2862 |
376.61 |
| Feb 14 2020 |
4400 |
376.61 |
| Feb 07 2020 |
2621 |
372.57 |
| Feb 07 2020 |
4028 |
372.57 |
| Jan 31 2020 |
2622 |
372.57 |
| Jan 31 2020 |
4040 |
372.57 |
| Jan 24 2020 |
3103 |
380.08 |
| Jan 24 2020 |
4727 |
380.08 |
| Jan 17 2020 |
4219 |
396.32 |
| Jan 17 2020 |
6443 |
396.32 |
| Jan 10 2020 |
4220 |
396.32 |
| Jan 10 2020 |
6442 |
396.32 |
| Jan 03 2020 |
4225 |
396.32 |
| Jan 03 2020 |
6448 |
396.32 |
| Dec 27 2019 |
4223 |
396.32 |
| Dec 27 2019 |
6446 |
396.32 |
| Dec 20 2019 |
4223 |
396.32 |
| Dec 20 2019 |
6446 |
396.32 |
| Dec 13 2019 |
4223 |
396.32 |
| Dec 13 2019 |
6446 |
396.32 |
| Dec 06 2019 |
4218 |
396.32 |
| Dec 06 2019 |
6441 |
396.32 |
| Nov 29 2019 |
4210 |
396.32 |
| Nov 29 2019 |
6447 |
396.32 |
| Nov 22 2019 |
4210 |
396.32 |
| Nov 22 2019 |
6447 |
396.32 |
| Nov 15 2019 |
4211 |
396.32 |
| Nov 15 2019 |
6450 |
396.32 |
| Nov 08 2019 |
4213 |
396.32 |
| Nov 08 2019 |
6427 |
396.32 |
| Nov 01 2019 |
4211 |
396.32 |
| Nov 01 2019 |
6339 |
396.32 |
| Oct 25 2019 |
4219 |
396.32 |
| Oct 25 2019 |
6347 |
396.32 |
| Oct 18 2019 |
4219 |
396.32 |
| Oct 18 2019 |
6353 |
396.32 |
| Oct 11 2019 |
4218 |
396.32 |
| Oct 11 2019 |
6350 |
396.32 |
| Oct 04 2019 |
4224 |
396.32 |
| Oct 04 2019 |
6352 |
396.32 |
| Sep 27 2019 |
4219 |
396.32 |
| Sep 27 2019 |
6416 |
396.32 |
| Sep 20 2019 |
4224 |
396.32 |
| Sep 20 2019 |
6418 |
396.32 |
| Sep 13 2019 |
4214 |
396.32 |
| Sep 13 2019 |
6432 |
396.32 |
| Sep 06 2019 |
4223 |
396.32 |
| Sep 06 2019 |
6528 |
396.32 |
| Aug 30 2019 |
4238 |
396.32 |
| Aug 30 2019 |
6570 |
396.32 |
| Aug 23 2019 |
4285 |
396.32 |
| Aug 23 2019 |
6623 |
396.32 |
| Aug 16 2019 |
4339 |
396.32 |
| Aug 16 2019 |
6632 |
396.32 |
| Aug 09 2019 |
4342 |
396.32 |
| Aug 09 2019 |
6649 |
396.32 |
| Aug 02 2019 |
4372 |
396.32 |
| Aug 02 2019 |
6687 |
396.32 |
| Jul 26 2019 |
4422 |
396.32 |
| Jul 26 2019 |
6753 |
396.32 |
| Jul 19 2019 |
4455 |
396.32 |
| Jul 19 2019 |
6818 |
396.32 |
| Jul 12 2019 |
4616 |
396.32 |
| Jul 12 2019 |
6950 |
396.32 |
| Jul 05 2019 |
4794 |
396.32 |
| Jul 05 2019 |
7166 |
396.32 |
| Jun 28 2019 |
4867 |
396.32 |
| Jun 28 2019 |
7277 |
396.32 |
| Jun 21 2019 |
4866 |
396.32 |
| Jun 21 2019 |
7224 |
396.32 |
| Jun 14 2019 |
4938 |
396.32 |
| Jun 14 2019 |
7239 |
396.32 |
| Jun 07 2019 |
5037 |
396.32 |
| Jun 07 2019 |
7343 |
396.32 |
| May 31 2019 |
5018 |
396.32 |
| May 31 2019 |
7332 |
396.32 |
| May 24 2019 |
5107 |
396.32 |
| May 24 2019 |
7408 |
396.32 |
| May 17 2019 |
5153 |
396.32 |
| May 17 2019 |
7453 |
396.32 |
| May 10 2019 |
5125 |
396.32 |
| May 10 2019 |
7386 |
396.32 |
| May 03 2019 |
5171 |
396.32 |
| May 03 2019 |
7410 |
396.32 |
| Apr 26 2019 |
5217 |
396.32 |
| Apr 26 2019 |
7329 |
396.32 |
| Apr 19 2019 |
5313 |
396.32 |
| Apr 19 2019 |
7320 |
396.32 |
| Apr 18 2019 |
5319 |
396.32 |
| Apr 12 2019 |
5416 |
396.32 |
| Apr 12 2019 |
7364 |
396.32 |
| Apr 05 2019 |
5315 |
396.32 |
| Apr 05 2019 |
7117 |
396.32 |
| Mar 29 2019 |
5258 |
396.32 |
| Mar 29 2019 |
7096 |
396.32 |
| Mar 22 2019 |
5228 |
396.32 |
| Mar 22 2019 |
7076 |
396.32 |
| Mar 15 2019 |
5221 |
396.32 |
| Mar 15 2019 |
7144 |
396.32 |
| Mar 08 2019 |
6711 |
414.3 |
| Mar 08 2019 |
9068 |
414.3 |
| Mar 01 2019 |
6731 |
414.3 |
| Mar 01 2019 |
9114 |
414.3 |
| Feb 22 2019 |
6759 |
414.3 |
| Feb 22 2019 |
9140 |
414.3 |
| Feb 15 2019 |
6709 |
414.3 |
| Feb 15 2019 |
9088 |
414.3 |
