| Dec 28 2023 |
4630 |
388.6 |
| Dec 21 2023 |
4630 |
388.6 |
| Dec 14 2023 |
4630 |
388.6 |
| Dec 07 2023 |
4614 |
388.6 |
| Nov 30 2023 |
4438 |
388.6 |
| Nov 23 2023 |
4442 |
388.6 |
| Nov 16 2023 |
4468 |
388.6 |
| Nov 09 2023 |
4432 |
388.6 |
| Nov 02 2023 |
4381 |
388.6 |
| Oct 26 2023 |
4392 |
388.6 |
| Oct 19 2023 |
4367 |
388.6 |
| Oct 12 2023 |
4388 |
388.6 |
| Oct 05 2023 |
4392 |
388.6 |
| Sep 28 2023 |
4429 |
388.6 |
| Sep 21 2023 |
4419 |
388.6 |
| Sep 14 2023 |
4435 |
388.6 |
| Sep 07 2023 |
4415 |
388.6 |
| Aug 31 2023 |
4424 |
388.6 |
| Aug 24 2023 |
4473 |
388.6 |
| Aug 17 2023 |
4508 |
388.6 |
| Aug 10 2023 |
4512 |
388.6 |
| Aug 03 2023 |
4505 |
388.6 |
| Jul 27 2023 |
4507 |
388.6 |
| Jul 20 2023 |
4509 |
388.6 |
| Jul 13 2023 |
4546 |
388.6 |
| Jul 06 2023 |
4584 |
388.6 |
| Jun 29 2023 |
4608 |
388.6 |
| Jun 22 2023 |
4743 |
388.6 |
| Jun 15 2023 |
4673 |
388.6 |
| Jun 08 2023 |
4733 |
388.6 |
| Jun 01 2023 |
4725 |
388.6 |
| May 25 2023 |
4534 |
388.6 |
| May 18 2023 |
4519 |
388.6 |
| May 11 2023 |
4704 |
388.6 |
| May 04 2023 |
4582 |
388.6 |
| Apr 27 2023 |
4561 |
388.6 |
| Apr 20 2023 |
4369 |
388.6 |
| Apr 13 2023 |
4343 |
388.6 |
| Apr 06 2023 |
4355 |
388.6 |
| Mar 30 2023 |
4042 |
388.6 |
| Mar 23 2023 |
4069 |
388.6 |
| Mar 16 2023 |
4043 |
388.6 |
| Mar 09 2023 |
4059 |
388.6 |
| Mar 02 2023 |
4071 |
388.6 |
| Feb 23 2023 |
4098 |
388.6 |
| Feb 16 2023 |
4100 |
388.6 |
| Feb 09 2023 |
4100 |
388.6 |
| Feb 02 2023 |
4064 |
388.6 |
| Jan 26 2023 |
4061 |
388.6 |
| Jan 19 2023 |
4074 |
388.6 |
| Jan 12 2023 |
4077 |
388.6 |
| Jan 05 2023 |
4077 |
388.6 |
| Dec 29 2022 |
4077 |
388.6 |
| Dec 22 2022 |
4077 |
388.6 |
| Dec 15 2022 |
4080 |
388.6 |
| Dec 08 2022 |
4105 |
388.6 |
| Dec 01 2022 |
4107 |
388.6 |
| Nov 24 2022 |
4107 |
388.6 |
| Nov 17 2022 |
4113 |
388.6 |
| Nov 10 2022 |
4161 |
388.6 |
| Nov 03 2022 |
4142 |
388.6 |
| Oct 27 2022 |
4147 |
388.6 |
| Oct 20 2022 |
4152 |
388.6 |
| Oct 13 2022 |
4164 |
388.6 |
| Oct 06 2022 |
4166 |
388.6 |
| Sep 29 2022 |
4148 |
388.6 |
| Sep 22 2022 |
4074 |
388.6 |
| Sep 15 2022 |
4100 |
388.6 |
| Sep 08 2022 |
3991 |
388.6 |
| Sep 01 2022 |
3990 |
388.6 |
| Aug 25 2022 |
3992 |
388.6 |
| Aug 18 2022 |
3998 |
388.6 |
| Aug 11 2022 |
3999 |
388.6 |
| Aug 04 2022 |
3999 |
388.6 |
| Jul 28 2022 |
4005 |
388.6 |
| Jul 21 2022 |
4024 |
388.6 |
| Jul 14 2022 |
4026 |
388.6 |
| Jul 07 2022 |
4036 |
388.6 |
| Jun 30 2022 |
4036 |
388.6 |
| Jun 23 2022 |
3966 |
388.6 |
| Jun 16 2022 |
3975 |
388.6 |
| Jun 09 2022 |
3419 |
388.6 |
| Jun 02 2022 |
3189 |
388.6 |
| May 26 2022 |
3136 |
388.6 |
| May 19 2022 |
3133 |
388.6 |
| May 12 2022 |
3133 |
388.6 |
| May 05 2022 |
2969 |
388.6 |
| Apr 28 2022 |
2969 |
388.6 |
| Apr 21 2022 |
2920 |
388.6 |
| Apr 14 2022 |
2931 |
388.6 |
| Apr 07 2022 |
2931 |
388.6 |
| Mar 31 2022 |
2931 |
388.6 |
| Mar 24 2022 |
2906 |
388.6 |
| Mar 17 2022 |
2903 |
388.6 |
| Mar 10 2022 |
2965 |
388.6 |
| Mar 03 2022 |
2969 |
388.6 |
| Feb 24 2022 |
3002 |
388.6 |
| Jun 10 2021 |
4867 |
450.01 |
| Jun 10 2021 |
4897 |
450.01 |
| Jun 03 2021 |
4702 |
450.01 |
| May 27 2021 |
4795 |
450.01 |
| May 27 2021 |
4743 |
450.01 |
| May 07 2021 |
12881 |
450.01 |
| Jun 12 2020 |
6007 |
450.01 |
| Jun 12 2020 |
9010 |
450.01 |
| Jun 05 2020 |
6126 |
450.01 |
| Jun 05 2020 |
9294 |
450.01 |
| May 29 2020 |
6342 |
450.01 |
| May 29 2020 |
9585 |
450.01 |
| May 22 2020 |
6588 |
450.01 |
| May 22 2020 |
9924 |
450.01 |
| May 15 2020 |
6902 |
450.01 |
| May 15 2020 |
10264 |
450.01 |
| May 08 2020 |
7058 |
450.01 |
| May 08 2020 |
10514 |
450.01 |
| May 01 2020 |
7435 |
450.01 |
| May 01 2020 |
11074 |
450.01 |
| Apr 24 2020 |
7727 |
450.01 |
| Apr 24 2020 |
11766 |
450.01 |
| Apr 17 2020 |
8035 |
450.01 |
| Apr 17 2020 |
12035 |
450.01 |
| Apr 10 2020 |
8253 |
450.01 |
| Apr 10 2020 |
12306 |
450.01 |
| Apr 03 2020 |
8582 |
450.01 |
| Apr 03 2020 |
12653 |
450.01 |
| Mar 27 2020 |
8921 |
450.01 |
| Mar 27 2020 |
12996 |
450.01 |
| Mar 20 2020 |
9073 |
450.01 |
| Mar 20 2020 |
13186 |
450.01 |
| Mar 13 2020 |
9244 |
450.01 |
| Mar 13 2020 |
13338 |
450.01 |
| Mar 06 2020 |
9416 |
450.01 |
| Mar 06 2020 |
13472 |
450.01 |
| Feb 28 2020 |
9480 |
450.01 |
| Feb 28 2020 |
13504 |
450.01 |
| Feb 21 2020 |
9337 |
450.01 |
| Feb 21 2020 |
13377 |
450.01 |
| Feb 14 2020 |
9366 |
450.01 |
| Feb 14 2020 |
13427 |
450.01 |
| Feb 07 2020 |
12778 |
489.4 |
| Feb 07 2020 |
9345 |
450.01 |
| Feb 07 2020 |
16756 |
476.27 |
| Jan 31 2020 |
12806 |
489.4 |
| Jan 31 2020 |
9409 |
450.01 |
| Jan 31 2020 |
16803 |
476.27 |
| Jan 24 2020 |
9409 |
450.01 |
| Jan 24 2020 |
12841 |
489.4 |
| Jan 24 2020 |
16818 |
476.27 |
| Jan 17 2020 |
12733 |
489.4 |
| Jan 17 2020 |
9415 |
450.01 |
| Jan 17 2020 |
16733 |
476.27 |
| Jan 10 2020 |
12732 |
489.4 |
| Jan 10 2020 |
9415 |
450.01 |
| Jan 10 2020 |
16732 |
476.27 |
| Jan 03 2020 |
12741 |
489.4 |
| Jan 03 2020 |
9417 |
450.01 |
| Jan 03 2020 |
16743 |
476.27 |
| Dec 27 2019 |
12733 |
489.4 |
| Dec 27 2019 |
9417 |
450.01 |
| Dec 27 2019 |
16739 |
476.27 |
| Dec 20 2019 |
12733 |
489.4 |
| Dec 20 2019 |
9417 |
450.01 |
| Dec 20 2019 |
16739 |
476.27 |
| Dec 13 2019 |
12734 |
489.4 |
| Dec 13 2019 |
9418 |
450.01 |
| Dec 13 2019 |
16740 |
476.27 |
| Dec 06 2019 |
9418 |
450.01 |
| Dec 06 2019 |
12714 |
489.4 |
| Dec 06 2019 |
16719 |
476.27 |
| Nov 29 2019 |
12676 |
489.4 |
| Nov 29 2019 |
9418 |
450.01 |
| Nov 29 2019 |
16703 |
476.27 |
| Nov 22 2019 |
12676 |
489.4 |
| Nov 22 2019 |
9418 |
450.01 |
| Nov 22 2019 |
16703 |
476.27 |
| Nov 15 2019 |
9418 |
450.01 |
| Nov 15 2019 |
12677 |
489.4 |
| Nov 15 2019 |
16708 |
476.27 |
| Nov 08 2019 |
12682 |
489.4 |
| Nov 08 2019 |
9395 |
450.01 |
| Nov 08 2019 |
16633 |
476.27 |
| Nov 01 2019 |
9207 |
450.01 |
| Nov 01 2019 |
12677 |
489.4 |
| Nov 01 2019 |
16426 |
476.27 |
| Oct 25 2019 |
9207 |
450.01 |
| Oct 25 2019 |
12695 |
489.4 |
| Oct 25 2019 |
16444 |
476.27 |
| Oct 18 2019 |
12695 |
489.4 |
| Oct 18 2019 |
9244 |
450.01 |
| Oct 18 2019 |
16475 |
476.27 |
| Oct 11 2019 |
12693 |
489.4 |
| Oct 11 2019 |
9227 |
450.01 |
| Oct 11 2019 |
16444 |
476.27 |
| Oct 04 2019 |
12712 |
489.4 |
| Oct 04 2019 |
9204 |
450.01 |
| Oct 04 2019 |
16422 |
476.27 |
| Sep 27 2019 |
9207 |
450.01 |
| Sep 27 2019 |
12705 |
489.4 |
| Sep 27 2019 |
16540 |
476.27 |
| Sep 20 2019 |
12716 |
489.4 |
| Sep 20 2019 |
9187 |
450.01 |
| Sep 20 2019 |
16530 |
476.27 |
| Sep 13 2019 |
12697 |
489.4 |
| Sep 13 2019 |
9258 |
450.01 |
| Sep 13 2019 |
16555 |
476.27 |
| Sep 06 2019 |
9431 |
450.01 |
| Sep 06 2019 |
12726 |
489.4 |
| Sep 06 2019 |
16829 |
476.27 |
| Aug 30 2019 |
12858 |
489.4 |
| Aug 30 2019 |
9492 |
450.01 |
| Aug 30 2019 |
16949 |
476.27 |
| Aug 23 2019 |
12947 |
489.4 |
| Aug 23 2019 |
9612 |
450.01 |
| Aug 23 2019 |
17149 |
476.27 |
| Aug 16 2019 |
12940 |
489.4 |
| Aug 16 2019 |
9580 |
450.01 |
| Aug 16 2019 |
17091 |
476.27 |
| Aug 09 2019 |
9620 |
450.01 |
| Aug 09 2019 |
12985 |
489.4 |
| Aug 09 2019 |
17153 |
476.27 |
| Aug 02 2019 |
13133 |
489.4 |
| Aug 02 2019 |
9688 |
450.01 |
| Aug 02 2019 |
17273 |
476.27 |
| Jul 26 2019 |
13203 |
489.4 |
| Jul 26 2019 |
9691 |
450.01 |
| Jul 26 2019 |
17371 |
476.27 |
| Jul 19 2019 |
13258 |
489.4 |
| Jul 19 2019 |
9845 |
450.01 |
| Jul 19 2019 |
17516 |
476.27 |
| Jul 12 2019 |
13440 |
489.4 |
| Jul 12 2019 |
9859 |
450.01 |
| Jul 12 2019 |
17652 |
476.27 |
| Jul 05 2019 |
13802 |
489.4 |
| Jul 05 2019 |
10043 |
450.01 |
| Jul 05 2019 |
18012 |
476.27 |
| Jun 28 2019 |
13971 |
489.4 |
| Jun 28 2019 |
10107 |
450.01 |
| Jun 28 2019 |
18208 |
476.27 |
| Jun 21 2019 |
10098 |
450.01 |
| Jun 21 2019 |
13922 |
489.4 |
| Jun 21 2019 |
18077 |
476.27 |
| Jun 14 2019 |
14097 |
489.4 |
| Jun 14 2019 |
19881 |
489.4 |
| Jun 07 2019 |
14303 |
489.4 |
| Jun 07 2019 |
20097 |
489.4 |
| May 31 2019 |
14275 |
489.4 |
| May 31 2019 |
20020 |
489.4 |
| May 24 2019 |
14299 |
489.4 |
| May 24 2019 |
20054 |
489.4 |
| May 17 2019 |
14364 |
489.4 |
| May 17 2019 |
20028 |
489.4 |
| May 10 2019 |
14332 |
489.4 |
| May 10 2019 |
20002 |
489.4 |
| May 03 2019 |
14359 |
489.4 |
| May 03 2019 |
20037 |
489.4 |
| Apr 26 2019 |
14337 |
489.4 |
| Apr 26 2019 |
19585 |
489.4 |
| Apr 19 2019 |
14496 |
489.4 |
| Apr 19 2019 |
19543 |
489.4 |
| Apr 18 2019 |
14515 |
489.4 |
| Apr 12 2019 |
14666 |
489.4 |
| Apr 12 2019 |
19631 |
489.4 |
| Apr 05 2019 |
14387 |
489.4 |
| Apr 05 2019 |
19167 |
489.4 |
| Mar 29 2019 |
14165 |
489.4 |
| Mar 29 2019 |
18960 |
489.4 |
| Mar 22 2019 |
13940 |
489.4 |
| Mar 22 2019 |
18686 |
489.4 |
| Mar 15 2019 |
13858 |
489.4 |
| Mar 15 2019 |
18658 |
489.4 |
| Mar 08 2019 |
13752 |
489.4 |
| Mar 08 2019 |
18385 |
489.4 |
| Mar 01 2019 |
13769 |
489.4 |
| Mar 01 2019 |
18471 |
489.4 |
| Feb 22 2019 |
13789 |
489.4 |
| Feb 22 2019 |
18548 |
489.4 |
| Feb 15 2019 |
13695 |
489.4 |
| Feb 15 2019 |
18352 |
489.4 |
