| Apr 14 2026 |
5309 |
466.39 |
| Apr 14 2026 |
6095 |
466.39 |
| Apr 07 2026 |
5343 |
466.39 |
| Apr 07 2026 |
6098 |
466.39 |
| Mar 31 2026 |
5263 |
466.39 |
| Mar 31 2026 |
4788 |
464.52 |
| Mar 31 2026 |
5919 |
465.45 |
| Mar 24 2026 |
5314 |
466.39 |
| Mar 24 2026 |
4781 |
464.52 |
| Mar 24 2026 |
5878 |
465.45 |
| Mar 17 2026 |
5312 |
466.39 |
| Mar 17 2026 |
4731 |
464.52 |
| Mar 17 2026 |
5882 |
465.45 |
| Mar 10 2026 |
5270 |
466.39 |
| Mar 10 2026 |
4607 |
464.52 |
| Mar 10 2026 |
5791 |
465.45 |
| Mar 03 2026 |
5249 |
466.39 |
| Mar 03 2026 |
4603 |
465.43 |
| Mar 03 2026 |
7433 |
465.82 |
| Feb 24 2026 |
5141 |
466.39 |
| Feb 24 2026 |
4586 |
465.43 |
| Feb 24 2026 |
7266 |
465.82 |
| Feb 17 2026 |
5026 |
466.39 |
| Feb 17 2026 |
4573 |
465.43 |
| Feb 17 2026 |
7341 |
465.82 |
| Feb 10 2026 |
4786 |
452.36 |
| Feb 10 2026 |
5074 |
451.63 |
| Feb 10 2026 |
6448 |
423.73 |
| Feb 03 2026 |
4789 |
452.36 |
| Feb 03 2026 |
5099 |
451.63 |
| Feb 03 2026 |
6464 |
423.73 |
| Jan 27 2026 |
4826 |
452.36 |
| Jan 27 2026 |
5132 |
451.63 |
| Jan 27 2026 |
6492 |
423.73 |
| Jan 20 2026 |
4861 |
452.36 |
| Jan 20 2026 |
4792 |
426.62 |
| Jan 20 2026 |
6090 |
408.66 |
| Jan 13 2026 |
4862 |
452.36 |
| Jan 13 2026 |
4805 |
426.62 |
| Jan 13 2026 |
6105 |
408.66 |
| Jan 06 2026 |
4862 |
452.36 |
| Jan 06 2026 |
4806 |
426.62 |
| Jan 06 2026 |
6104 |
408.66 |
| Dec 30 2025 |
4862 |
452.36 |
| Dec 30 2025 |
4818 |
426.62 |
| Dec 30 2025 |
6110 |
408.66 |
| Dec 23 2025 |
4858 |
452.36 |
| Dec 23 2025 |
4820 |
426.62 |
| Dec 23 2025 |
6105 |
408.66 |
| Dec 16 2025 |
4862 |
452.36 |
| Dec 16 2025 |
4820 |
426.62 |
| Dec 16 2025 |
6117 |
408.66 |
| Dec 09 2025 |
4862 |
452.36 |
| Dec 09 2025 |
4820 |
426.62 |
| Dec 09 2025 |
6117 |
408.66 |
| Dec 02 2025 |
4862 |
452.36 |
| Dec 02 2025 |
4823 |
426.62 |
| Dec 02 2025 |
6119 |
408.66 |
| Nov 25 2025 |
4862 |
452.36 |
| Nov 25 2025 |
4823 |
426.62 |
| Nov 25 2025 |
6119 |
408.66 |
| Nov 18 2025 |
4862 |
452.36 |
| Nov 18 2025 |
4823 |
426.62 |
| Nov 18 2025 |
6119 |
408.66 |
| Nov 11 2025 |
4862 |
452.36 |
| Nov 11 2025 |
4814 |
426.62 |
| Nov 11 2025 |
6113 |
408.66 |
| Nov 04 2025 |
4862 |
452.36 |
| Nov 04 2025 |
4815 |
426.62 |
| Nov 04 2025 |
6114 |
408.66 |
| Oct 28 2025 |
4884 |
452.36 |
| Oct 28 2025 |
4815 |
426.62 |
| Oct 28 2025 |
6133 |
408.66 |
| Oct 21 2025 |
5061 |
452.36 |
| Oct 21 2025 |
4815 |
426.62 |
| Oct 21 2025 |
6140 |
408.66 |
| Oct 14 2025 |
5061 |
452.36 |
| Oct 14 2025 |
4815 |
426.62 |
| Oct 14 2025 |
6142 |
408.66 |
| Oct 07 2025 |
4892 |
452.36 |
| Oct 07 2025 |
4813 |
426.62 |
| Oct 07 2025 |
6129 |
408.66 |
| Sep 30 2025 |
4907 |
452.36 |
| Sep 30 2025 |
4814 |
426.62 |
| Sep 30 2025 |
6133 |
408.66 |
| Sep 23 2025 |
4892 |
452.36 |
| Sep 23 2025 |
4838 |
426.62 |
| Sep 23 2025 |
6143 |
408.66 |
| Sep 16 2025 |
4895 |
452.36 |
| Sep 16 2025 |
4849 |
426.62 |
| Sep 16 2025 |
6160 |
408.66 |
| Sep 09 2025 |
4798 |
452.36 |
| Sep 09 2025 |
4844 |
426.62 |
| Sep 09 2025 |
6164 |
408.66 |
| Sep 02 2025 |
4940 |
452.36 |
| Sep 02 2025 |
4759 |
426.62 |
| Sep 02 2025 |
6109 |
408.66 |
| Aug 26 2025 |
5024 |
452.36 |
| Aug 26 2025 |
4825 |
426.62 |
| Aug 26 2025 |
6207 |
408.66 |
| Aug 19 2025 |
4945 |
452.36 |
| Aug 19 2025 |
4761 |
426.62 |
| Aug 19 2025 |
6207 |
408.66 |
| Aug 12 2025 |
4950 |
452.36 |
| Aug 12 2025 |
4723 |
426.62 |
| Aug 12 2025 |
6198 |
408.66 |
| Aug 05 2025 |
4976 |
452.36 |
| Aug 05 2025 |
4766 |
426.62 |
| Aug 05 2025 |
6239 |
408.66 |
| Jul 29 2025 |
4944 |
452.36 |
| Jul 29 2025 |
4714 |
426.62 |
| Jul 29 2025 |
6202 |
408.66 |
| Jul 22 2025 |
4989 |
452.36 |
| Jul 22 2025 |
4834 |
426.62 |
| Jul 22 2025 |
6323 |
408.66 |
| Jul 15 2025 |
5009 |
452.36 |
| Jul 15 2025 |
4754 |
426.62 |
| Jul 15 2025 |
6290 |
408.66 |
| Jul 08 2025 |
5079 |
452.36 |
| Jul 08 2025 |
4744 |
426.62 |
| Jul 08 2025 |
6319 |
408.66 |
| Jul 01 2025 |
5064 |
452.36 |
| Jul 01 2025 |
4678 |
426.62 |
| Jul 01 2025 |
6309 |
408.66 |
| Jun 24 2025 |
4744 |
452.36 |
| Jun 24 2025 |
4720 |
426.62 |
| Jun 24 2025 |
6315 |
408.66 |
| Jun 17 2025 |
4816 |
452.36 |
| Jun 17 2025 |
4739 |
426.62 |
| Jun 17 2025 |
6337 |
408.66 |
| Jun 10 2025 |
4921 |
452.36 |
| Jun 10 2025 |
4636 |
426.62 |
| Jun 10 2025 |
6303 |
408.66 |
| Jun 03 2025 |
4888 |
452.36 |
| Jun 03 2025 |
4697 |
426.62 |
| Jun 03 2025 |
6296 |
408.66 |
| May 27 2025 |
4993 |
452.36 |
| May 27 2025 |
4690 |
426.62 |
| May 27 2025 |
6309 |
408.66 |
| May 20 2025 |
5262 |
452.36 |
| May 20 2025 |
4780 |
426.62 |
| May 20 2025 |
6418 |
408.66 |
| May 13 2025 |
5413 |
452.36 |
| May 13 2025 |
4833 |
426.62 |
| May 13 2025 |
6472 |
408.66 |
| May 06 2025 |
5498 |
452.36 |
| May 06 2025 |
4809 |
426.62 |
| May 06 2025 |
6429 |
408.66 |
| Apr 29 2025 |
4566 |
424.3 |
| Apr 29 2025 |
4861 |
426.62 |
| Apr 29 2025 |
6536 |
408.66 |
| Apr 22 2025 |
4502 |
424.3 |
| Apr 22 2025 |
4871 |
426.62 |
| Apr 22 2025 |
6574 |
408.66 |
| Apr 15 2025 |
4477 |
424.3 |
| Apr 15 2025 |
4857 |
426.62 |
| Apr 15 2025 |
6565 |
408.66 |
| Apr 08 2025 |
4502 |
424.3 |
| Apr 08 2025 |
4824 |
422.26 |
| Apr 08 2025 |
6652 |
408.66 |
| Apr 01 2025 |
4556 |
424.3 |
| Apr 01 2025 |
4840 |
422.26 |
| Apr 01 2025 |
6647 |
408.66 |
| Mar 25 2025 |
4826 |
422.26 |
| Mar 25 2025 |
7056 |
422.26 |
| Mar 18 2025 |
4388 |
420.91 |
| Mar 18 2025 |
4889 |
422.26 |
| Mar 18 2025 |
6607 |
408.17 |
| Mar 11 2025 |
4378 |
420.91 |
| Mar 11 2025 |
5127 |
407.26 |
| Mar 11 2025 |
6588 |
408.17 |
| Mar 04 2025 |
4360 |
420.91 |
| Mar 04 2025 |
5120 |
407.26 |
| Mar 04 2025 |
6611 |
408.17 |
| Feb 25 2025 |
4381 |
420.91 |
| Feb 25 2025 |
5108 |
407.26 |
| Feb 25 2025 |
6565 |
408.17 |
| Feb 18 2025 |
5040 |
405.77 |
| Feb 18 2025 |
5956 |
405.77 |
| Feb 11 2025 |
5044 |
405.77 |
| Feb 11 2025 |
6006 |
405.77 |
| Feb 04 2025 |
5034 |
405.77 |
| Feb 04 2025 |
5998 |
405.77 |
| Apr 10 2020 |
12908 |
508.59 |
| Apr 10 2020 |
19190 |
508.59 |
| Apr 03 2020 |
13402 |
508.59 |
| Apr 03 2020 |
19672 |
508.59 |
| Mar 27 2020 |
13884 |
508.59 |
| Mar 27 2020 |
20199 |
508.59 |
| Mar 20 2020 |
14150 |
508.59 |
| Mar 20 2020 |
20470 |
508.59 |
| Mar 13 2020 |
14398 |
508.59 |
| Mar 13 2020 |
20732 |
508.59 |
| Mar 06 2020 |
14653 |
508.59 |
| Mar 06 2020 |
20914 |
508.59 |
| Feb 28 2020 |
14654 |
508.59 |
| Feb 28 2020 |
20908 |
508.59 |
| Feb 21 2020 |
14457 |
508.59 |
| Feb 21 2020 |
20736 |
508.59 |
| Feb 14 2020 |
14509 |
508.59 |
| Feb 14 2020 |
20785 |
508.59 |
| Feb 07 2020 |
12067 |
481.13 |
| Feb 07 2020 |
14445 |
508.59 |
| Feb 07 2020 |
18484 |
490.28 |
| Jan 31 2020 |
12085 |
481.13 |
| Jan 31 2020 |
14531 |
508.59 |
| Jan 31 2020 |
18554 |
490.28 |
| Jan 24 2020 |
14545 |
508.59 |
| Jan 24 2020 |
12114 |
481.13 |
| Jan 24 2020 |
18576 |
490.28 |
| Jan 17 2020 |
12017 |
481.13 |
| Jan 17 2020 |
14560 |
508.59 |
| Jan 17 2020 |
18476 |
490.28 |
| Jan 10 2020 |
12015 |
481.13 |
| Jan 10 2020 |
14560 |
508.59 |
| Jan 10 2020 |
18475 |
490.28 |
| Jan 03 2020 |
12022 |
481.13 |
| Jan 03 2020 |
14562 |
508.59 |
| Jan 03 2020 |
18486 |
490.28 |
| Dec 27 2019 |
12012 |
481.13 |
| Dec 27 2019 |
14562 |
508.59 |
| Dec 27 2019 |
18482 |
490.28 |
| Dec 20 2019 |
12012 |
481.13 |
| Dec 20 2019 |
14562 |
508.59 |
| Dec 20 2019 |
18482 |
490.28 |
| Dec 13 2019 |
12013 |
481.13 |
| Dec 13 2019 |
14563 |
508.59 |
| Dec 13 2019 |
18483 |
490.28 |
| Dec 06 2019 |
14563 |
508.59 |
| Dec 06 2019 |
11998 |
481.13 |
| Dec 06 2019 |
18466 |
490.28 |
| Nov 29 2019 |
11960 |
481.13 |
| Nov 29 2019 |
14563 |
508.59 |
| Nov 29 2019 |
18455 |
490.28 |
| Nov 22 2019 |
11960 |
481.13 |
| Nov 22 2019 |
14563 |
508.59 |
| Nov 22 2019 |
18455 |
490.28 |
| Nov 15 2019 |
14563 |
508.59 |
| Nov 15 2019 |
11961 |
481.13 |
| Nov 15 2019 |
18460 |
490.28 |
| Nov 08 2019 |
11963 |
481.13 |
| Nov 08 2019 |
14505 |
508.59 |
| Nov 08 2019 |
18385 |
490.28 |
| Nov 01 2019 |
14213 |
508.59 |
| Nov 01 2019 |
11957 |
481.13 |
| Nov 01 2019 |
18154 |
490.28 |
| Oct 25 2019 |
14213 |
508.59 |
| Oct 25 2019 |
11974 |
481.13 |
| Oct 25 2019 |
18173 |
490.28 |
| Oct 18 2019 |
11974 |
481.13 |
| Oct 18 2019 |
14291 |
508.59 |
| Oct 18 2019 |
18209 |
490.28 |
| Oct 11 2019 |
11974 |
481.13 |
| Oct 11 2019 |
14243 |
508.59 |
| Oct 11 2019 |
18170 |
490.28 |
| Oct 04 2019 |
11992 |
481.13 |
| Oct 04 2019 |
14209 |
508.59 |
| Oct 04 2019 |
18140 |
490.28 |
| Sep 27 2019 |
14212 |
508.59 |
| Sep 27 2019 |
11985 |
481.13 |
| Sep 27 2019 |
18268 |
490.28 |
| Sep 20 2019 |
11996 |
481.13 |
| Sep 20 2019 |
14163 |
508.59 |
| Sep 20 2019 |
18248 |
490.28 |
| Sep 13 2019 |
11972 |
481.13 |
| Sep 13 2019 |
14250 |
508.59 |
| Sep 13 2019 |
18285 |
490.28 |
| Sep 06 2019 |
14531 |
508.59 |
| Sep 06 2019 |
11996 |
481.13 |
| Sep 06 2019 |
18593 |
490.28 |
| Aug 30 2019 |
12105 |
481.13 |
| Aug 30 2019 |
14604 |
508.59 |
| Aug 30 2019 |
18729 |
490.28 |
| Aug 23 2019 |
12178 |
481.13 |
| Aug 23 2019 |
14803 |
508.59 |
| Aug 23 2019 |
18932 |
490.28 |
| Aug 16 2019 |
12170 |
481.13 |
| Aug 16 2019 |
14701 |
508.59 |
| Aug 16 2019 |
18846 |
490.28 |
| Aug 09 2019 |
14777 |
508.59 |
| Aug 09 2019 |
12216 |
481.13 |
| Aug 09 2019 |
18928 |
490.28 |
| Aug 02 2019 |
12352 |
481.13 |
| Aug 02 2019 |
14904 |
508.59 |
| Aug 02 2019 |
19076 |
490.28 |
| Jul 26 2019 |
12419 |
481.13 |
| Jul 26 2019 |
14877 |
508.59 |
| Jul 26 2019 |
19159 |
490.28 |
| Jul 19 2019 |
12477 |
481.13 |
| Jul 19 2019 |
15136 |
508.59 |
| Jul 19 2019 |
19330 |
490.28 |
| Jul 12 2019 |
12661 |
481.13 |
| Jul 12 2019 |
15101 |
508.59 |
| Jul 12 2019 |
19450 |
490.28 |
| Jul 05 2019 |
13029 |
481.13 |
| Jul 05 2019 |
15318 |
508.59 |
| Jul 05 2019 |
19834 |
490.28 |
| Jun 28 2019 |
13181 |
481.13 |
| Jun 28 2019 |
15432 |
508.59 |
| Jun 28 2019 |
20012 |
490.28 |
| Jun 21 2019 |
15400 |
508.59 |
| Jun 21 2019 |
13130 |
481.13 |
| Jun 21 2019 |
19868 |
490.28 |
| Jun 14 2019 |
13293 |
481.13 |
| Jun 14 2019 |
15376 |
508.59 |
| Jun 14 2019 |
19978 |
490.28 |
| Jun 07 2019 |
13504 |
481.13 |
| Jun 07 2019 |
15491 |
508.59 |
| Jun 07 2019 |
20202 |
490.28 |
| May 31 2019 |
15450 |
508.59 |
| May 31 2019 |
13463 |
481.13 |
| May 31 2019 |
20128 |
490.28 |
| May 24 2019 |
13483 |
481.13 |
| May 24 2019 |
15406 |
508.59 |
| May 24 2019 |
20163 |
490.28 |
| May 17 2019 |
15446 |
508.59 |
| May 17 2019 |
13540 |
481.13 |
| May 17 2019 |
20137 |
490.28 |
| May 10 2019 |
15562 |
508.59 |
| May 10 2019 |
13519 |
481.13 |
| May 10 2019 |
20111 |
490.28 |
| May 03 2019 |
13536 |
481.13 |
| May 03 2019 |
15621 |
508.59 |
| May 03 2019 |
20150 |
490.28 |
| Apr 26 2019 |
13540 |
481.13 |
| Apr 26 2019 |
18584 |
481.13 |
| Apr 19 2019 |
13695 |
481.13 |
| Apr 19 2019 |
18538 |
481.13 |
| Apr 18 2019 |
13711 |
481.13 |
| Apr 12 2019 |
13849 |
481.13 |
| Apr 12 2019 |
18603 |
481.13 |
| Apr 05 2019 |
13578 |
481.13 |
| Apr 05 2019 |
18157 |
481.13 |
| Mar 29 2019 |
13351 |
481.13 |
| Mar 29 2019 |
17945 |
481.13 |
| Mar 22 2019 |
13158 |
481.13 |
| Mar 22 2019 |
17693 |
481.13 |
| Mar 15 2019 |
13102 |
481.13 |
| Mar 15 2019 |
17683 |
481.13 |
| Mar 08 2019 |
13015 |
481.13 |
| Mar 08 2019 |
17427 |
481.13 |
| Mar 01 2019 |
13014 |
481.13 |
| Mar 01 2019 |
17519 |
481.13 |
| Feb 22 2019 |
13039 |
481.13 |
| Feb 22 2019 |
17577 |
481.13 |
| Feb 15 2019 |
12946 |
481.13 |
| Feb 15 2019 |
17405 |
481.13 |
