| Jun 06 2026 |
104 |
312.3 |
| Jun 06 2026 |
10 |
302.27 |
| Jun 06 2026 |
11 |
302.27 |
| Jun 02 2026 |
105 |
312.3 |
| Jun 02 2026 |
9 |
302.27 |
| Jun 02 2026 |
10 |
302.27 |
| May 26 2026 |
9 |
296.06 |
| May 26 2026 |
9 |
302.27 |
| May 26 2026 |
10 |
302.27 |
| May 19 2026 |
9 |
296.06 |
| May 19 2026 |
10 |
302.27 |
| May 19 2026 |
11 |
302.27 |
| May 12 2026 |
9 |
296.06 |
| May 12 2026 |
9 |
302.27 |
| May 12 2026 |
10 |
302.27 |
| May 05 2026 |
9 |
296.06 |
| May 05 2026 |
4 |
302.27 |
| May 05 2026 |
7 |
302.27 |
| Apr 28 2026 |
9 |
296.06 |
| Apr 28 2026 |
6 |
302.27 |
| Apr 28 2026 |
6 |
302.27 |
| Apr 21 2026 |
9 |
296.06 |
| Apr 21 2026 |
6 |
302.27 |
| Apr 21 2026 |
6 |
302.27 |
| Apr 14 2026 |
9 |
296.06 |
| Apr 14 2026 |
7 |
302.27 |
| Apr 14 2026 |
7 |
302.27 |
| Apr 07 2026 |
9 |
296.06 |
| Apr 07 2026 |
7 |
302.27 |
| Apr 07 2026 |
7 |
302.27 |
| Mar 31 2026 |
9 |
296.06 |
| Mar 31 2026 |
7 |
302.27 |
| Mar 31 2026 |
7 |
302.27 |
| Mar 24 2026 |
10 |
296.06 |
| Mar 24 2026 |
7 |
302.27 |
| Mar 24 2026 |
7 |
302.27 |
| Mar 17 2026 |
9 |
296.06 |
| Mar 17 2026 |
7 |
302.27 |
| Mar 17 2026 |
7 |
302.27 |
| Mar 10 2026 |
10 |
296.06 |
| Mar 10 2026 |
7 |
302.27 |
| Mar 10 2026 |
7 |
302.27 |
| Mar 03 2026 |
11 |
296.06 |
| Mar 03 2026 |
7 |
302.27 |
| Mar 03 2026 |
7 |
302.27 |
| Feb 24 2026 |
12 |
299.77 |
| Feb 24 2026 |
7 |
302.27 |
| Feb 24 2026 |
7 |
302.27 |
| Feb 17 2026 |
12 |
299.77 |
| Feb 17 2026 |
7 |
302.27 |
| Feb 17 2026 |
7 |
302.27 |
| Feb 10 2026 |
12 |
299.77 |
| Feb 10 2026 |
7 |
302.27 |
| Feb 10 2026 |
7 |
302.27 |
| Feb 03 2026 |
12 |
299.77 |
| Feb 03 2026 |
7 |
302.27 |
| Feb 03 2026 |
7 |
302.27 |
| Jan 27 2026 |
11 |
299.77 |
| Jan 27 2026 |
7 |
302.27 |
| Jan 27 2026 |
7 |
302.27 |
| Jan 20 2026 |
11 |
299.77 |
| Jan 20 2026 |
7 |
302.27 |
| Jan 20 2026 |
7 |
302.27 |
| Jan 13 2026 |
11 |
299.77 |
| Jan 13 2026 |
7 |
302.27 |
| Jan 13 2026 |
7 |
302.27 |
| Jan 06 2026 |
11 |
299.77 |
| Jan 06 2026 |
7 |
302.27 |
| Jan 06 2026 |
7 |
302.27 |
| Dec 30 2025 |
11 |
299.77 |
| Dec 30 2025 |
7 |
302.27 |
| Dec 30 2025 |
7 |
302.27 |
| Dec 23 2025 |
11 |
299.77 |
| Dec 23 2025 |
7 |
302.27 |
| Dec 23 2025 |
7 |
302.27 |
| Dec 16 2025 |
11 |
299.77 |
| Dec 16 2025 |
7 |
302.27 |
| Dec 16 2025 |
7 |
302.27 |
| Dec 09 2025 |
10 |
299.77 |
| Dec 09 2025 |
7 |
302.27 |
| Dec 09 2025 |
7 |
302.27 |
| Dec 02 2025 |
10 |
299.77 |
| Dec 02 2025 |
7 |
302.27 |
| Dec 02 2025 |
7 |
302.27 |
| Nov 25 2025 |
10 |
299.77 |
| Nov 25 2025 |
7 |
302.27 |
| Nov 25 2025 |
7 |
302.27 |
| Nov 18 2025 |
10 |
299.77 |
| Nov 18 2025 |
7 |
302.27 |
| Nov 18 2025 |
7 |
302.27 |
| Nov 11 2025 |
10 |
301.79 |
| Nov 11 2025 |
7 |
302.27 |
| Nov 11 2025 |
7 |
302.27 |
| Nov 04 2025 |
10 |
301.79 |
| Nov 04 2025 |
7 |
302.27 |
| Nov 04 2025 |
7 |
302.27 |
| Oct 28 2025 |
11 |
301.79 |
| Oct 28 2025 |
7 |
302.27 |
| Oct 28 2025 |
7 |
302.27 |
| Oct 21 2025 |
11 |
301.79 |
| Oct 21 2025 |
7 |
302.27 |
| Oct 21 2025 |
7 |
302.27 |
| Oct 14 2025 |
12 |
301.79 |
| Oct 14 2025 |
7 |
302.27 |
| Oct 14 2025 |
6 |
302.27 |
| Oct 07 2025 |
13 |
301.79 |
| Oct 07 2025 |
16 |
302.27 |
| Oct 07 2025 |
15 |
302.27 |
| Sep 30 2025 |
13 |
301.79 |
| Sep 30 2025 |
16 |
302.27 |
| Sep 30 2025 |
15 |
302.27 |
| Sep 23 2025 |
13 |
301.79 |
| Sep 23 2025 |
16 |
302.27 |
| Sep 23 2025 |
15 |
302.27 |
| Sep 16 2025 |
12 |
301.79 |
| Sep 16 2025 |
16 |
302.27 |
| Sep 16 2025 |
15 |
302.27 |
| Sep 09 2025 |
12 |
301.79 |
| Sep 09 2025 |
15 |
302.27 |
| Sep 09 2025 |
14 |
302.27 |
| Sep 02 2025 |
80 |
287.23 |
| Sep 02 2025 |
15 |
302.27 |
| Sep 02 2025 |
14 |
302.27 |
| Aug 26 2025 |
79 |
287.23 |
| Aug 26 2025 |
15 |
302.27 |
| Aug 26 2025 |
14 |
302.27 |
| Aug 19 2025 |
80 |
287.23 |
| Aug 19 2025 |
15 |
302.27 |
| Aug 19 2025 |
14 |
302.27 |
| Aug 12 2025 |
68 |
287.23 |
| Aug 05 2025 |
64 |
287.23 |
| Jul 29 2025 |
9 |
290.65 |
| Jul 22 2025 |
9 |
290.65 |
| Jul 15 2025 |
12 |
290.65 |
| Jul 08 2025 |
12 |
290.65 |
| Jul 01 2025 |
9 |
290.65 |
| Jun 24 2025 |
9 |
293.81 |
| Jun 17 2025 |
9 |
293.81 |
| Jun 10 2025 |
21 |
317.6 |
| Jun 03 2025 |
21 |
317.6 |
| May 27 2025 |
94 |
304.2 |
| May 27 2025 |
60 |
356.36 |
| May 27 2025 |
51 |
356.36 |
| May 20 2025 |
93 |
304.2 |
| May 20 2025 |
10 |
330.52 |
| May 20 2025 |
62 |
356.36 |
| May 20 2025 |
93 |
342.75 |
| May 13 2025 |
89 |
304.2 |
| May 13 2025 |
16 |
330.52 |
| May 13 2025 |
62 |
356.36 |
| May 13 2025 |
97 |
342.75 |
| May 06 2025 |
90 |
304.2 |
| May 06 2025 |
17 |
330.52 |
| May 06 2025 |
56 |
356.36 |
| May 06 2025 |
91 |
342.75 |
| Apr 29 2025 |
76 |
304.2 |
| Apr 29 2025 |
17 |
330.52 |
| Apr 29 2025 |
58 |
356.36 |
| Apr 29 2025 |
99 |
342.75 |
| Apr 22 2025 |
77 |
304.2 |
| Apr 22 2025 |
31 |
332.19 |
| Apr 22 2025 |
75 |
344.98 |
| Apr 22 2025 |
64 |
324.2 |
| Apr 15 2025 |
75 |
304.2 |
| Apr 15 2025 |
21 |
332.19 |
| Apr 15 2025 |
74 |
344.98 |
| Apr 15 2025 |
59 |
324.2 |
| Apr 08 2025 |
69 |
304.2 |
| Apr 08 2025 |
21 |
318.94 |
| Apr 08 2025 |
77 |
346.45 |
| Apr 08 2025 |
39 |
311 |
| Apr 01 2025 |
67 |
304.2 |
| Apr 01 2025 |
20 |
318.94 |
| Apr 01 2025 |
73 |
346.45 |
| Apr 01 2025 |
39 |
311 |
| Mar 25 2025 |
66 |
304.2 |
| Mar 25 2025 |
20 |
318.94 |
| Mar 25 2025 |
72 |
346.45 |
| Mar 25 2025 |
39 |
311 |
| Mar 18 2025 |
59 |
297.5 |
| Mar 18 2025 |
20 |
318.94 |
| Mar 18 2025 |
71 |
346.45 |
| Mar 18 2025 |
39 |
311 |
| Mar 11 2025 |
58 |
297.5 |
| Mar 11 2025 |
20 |
318.94 |
| Mar 11 2025 |
72 |
346.45 |
| Mar 11 2025 |
39 |
311 |
| Mar 04 2025 |
59 |
297.5 |
| Mar 04 2025 |
20 |
318.94 |
| Mar 04 2025 |
73 |
346.45 |
| Mar 04 2025 |
42 |
311 |
| Feb 25 2025 |
523 |
396.25 |
| Feb 25 2025 |
19 |
318.94 |
| Feb 25 2025 |
71 |
346.45 |
| Feb 25 2025 |
41 |
311 |
| Feb 18 2025 |
526 |
396.25 |
| Feb 18 2025 |
19 |
316.1 |
| Feb 18 2025 |
70 |
346.45 |
| Feb 18 2025 |
33 |
306.45 |
| Feb 11 2025 |
539 |
396.25 |
| Feb 11 2025 |
22 |
316.1 |
| Feb 11 2025 |
71 |
346.45 |
| Feb 11 2025 |
34 |
306.45 |
| Feb 04 2025 |
430 |
396.25 |
| Feb 04 2025 |
22 |
316.1 |
| Feb 04 2025 |
71 |
346.45 |
| Feb 04 2025 |
35 |
306.45 |
| Jan 29 2025 |
425 |
396.25 |
| Jan 29 2025 |
22 |
316.1 |
| Jan 29 2025 |
84 |
354.81 |
| Jan 29 2025 |
35 |
306.45 |
| Jan 22 2025 |
23 |
316.1 |
| Jan 22 2025 |
84 |
354.81 |
| Jan 22 2025 |
35 |
306.45 |
| Jan 15 2025 |
23 |
316.1 |
| Jan 15 2025 |
84 |
354.81 |
| Jan 15 2025 |
35 |
306.45 |
| Jan 08 2025 |
23 |
316.1 |
| Jan 08 2025 |
84 |
354.81 |
| Jan 08 2025 |
35 |
306.45 |
| Jan 01 2025 |
23 |
316.1 |
| Jan 01 2025 |
84 |
354.81 |
| Jan 01 2025 |
35 |
306.45 |
| Dec 25 2024 |
23 |
316.1 |
| Dec 25 2024 |
84 |
354.81 |
| Dec 25 2024 |
35 |
306.45 |
| Dec 18 2024 |
23 |
316.1 |
| Dec 18 2024 |
84 |
354.81 |
| Dec 18 2024 |
35 |
306.45 |
| Dec 11 2024 |
23 |
316.1 |
| Dec 11 2024 |
82 |
354.81 |
| Dec 11 2024 |
35 |
306.45 |
| Dec 04 2024 |
23 |
316.1 |
| Dec 04 2024 |
82 |
354.81 |
| Dec 04 2024 |
35 |
306.45 |
| Nov 27 2024 |
23 |
316.1 |
| Nov 27 2024 |
82 |
354.81 |
| Nov 27 2024 |
35 |
306.45 |
| Nov 20 2024 |
23 |
316.1 |
| Nov 20 2024 |
82 |
354.81 |
| Nov 20 2024 |
35 |
306.45 |
| Nov 13 2024 |
23 |
316.1 |
| Nov 13 2024 |
82 |
354.81 |
| Nov 13 2024 |
35 |
306.45 |
| Nov 06 2024 |
23 |
316.1 |
| Nov 06 2024 |
81 |
354.81 |
| Nov 06 2024 |
35 |
306.45 |
| Oct 30 2024 |
23 |
316.1 |
| Oct 30 2024 |
81 |
354.81 |
| Oct 30 2024 |
35 |
306.45 |
| Oct 23 2024 |
23 |
316.1 |
| Oct 23 2024 |
81 |
354.81 |
| Oct 23 2024 |
38 |
306.45 |
| Oct 16 2024 |
23 |
316.1 |
| Oct 16 2024 |
81 |
354.81 |
| Oct 16 2024 |
38 |
306.45 |
| Oct 09 2024 |
23 |
316.1 |
| Oct 09 2024 |
81 |
354.81 |
| Oct 09 2024 |
38 |
306.45 |
| Oct 02 2024 |
24 |
316.1 |
| Oct 02 2024 |
81 |
354.81 |
| Oct 02 2024 |
38 |
306.45 |
| Sep 25 2024 |
25 |
316.1 |
| Sep 25 2024 |
81 |
354.81 |
| Sep 25 2024 |
39 |
306.45 |
| Sep 18 2024 |
25 |
316.1 |
| Sep 18 2024 |
81 |
354.81 |
| Sep 18 2024 |
38 |
306.45 |
| Sep 11 2024 |
25 |
316.1 |
| Sep 11 2024 |
80 |
354.81 |
| Sep 11 2024 |
38 |
306.45 |
| Sep 04 2024 |
25 |
316.1 |
| Sep 04 2024 |
78 |
354.81 |
| Sep 04 2024 |
36 |
306.45 |
| Aug 28 2024 |
25 |
316.1 |
| Aug 28 2024 |
78 |
354.81 |
| Aug 28 2024 |
36 |
306.45 |
| Aug 21 2024 |
25 |
316.1 |
| Aug 21 2024 |
78 |
354.81 |
| Aug 21 2024 |
36 |
306.45 |
| Aug 14 2024 |
25 |
316.1 |
| Aug 14 2024 |
73 |
354.81 |
| Aug 14 2024 |
35 |
306.45 |
| Aug 07 2024 |
24 |
316.1 |
| Aug 07 2024 |
68 |
354.81 |
| Aug 07 2024 |
32 |
306.45 |
| Jul 31 2024 |
24 |
316.1 |
| Jul 31 2024 |
67 |
354.81 |
| Jul 31 2024 |
31 |
306.45 |
| Jul 24 2024 |
24 |
316.1 |
| Jul 24 2024 |
76 |
354.81 |
| Jul 24 2024 |
32 |
306.45 |
| Jul 17 2024 |
24 |
316.1 |
| Jul 17 2024 |
81 |
354.81 |
| Jul 17 2024 |
32 |
306.45 |
| Jul 10 2024 |
24 |
316.1 |
| Jul 10 2024 |
81 |
354.81 |
| Jul 10 2024 |
33 |
306.45 |
| Jul 03 2024 |
23 |
316.1 |
| Jul 03 2024 |
81 |
354.81 |
| Jul 03 2024 |
32 |
306.45 |
| Jun 26 2024 |
23 |
316.1 |
| Jun 26 2024 |
76 |
354.81 |
| Jun 26 2024 |
31 |
306.45 |
| Jun 19 2024 |
22 |
316.1 |
| Jun 19 2024 |
78 |
354.81 |
| Jun 19 2024 |
31 |
306.45 |
| Jun 12 2024 |
22 |
316.1 |
| Jun 12 2024 |
78 |
354.81 |
| Jun 12 2024 |
29 |
306.45 |
| Jun 05 2024 |
22 |
316.1 |
| Jun 05 2024 |
80 |
353.77 |
| Jun 05 2024 |
29 |
306.45 |
| May 29 2024 |
21 |
316.1 |
| May 29 2024 |
78 |
353.77 |
| May 29 2024 |
29 |
306.45 |
| May 22 2024 |
23 |
316.62 |
| May 22 2024 |
80 |
353.77 |
| May 22 2024 |
29 |
306.45 |
| May 15 2024 |
21 |
316.62 |
| May 15 2024 |
69 |
353.77 |
| May 15 2024 |
27 |
311 |
| May 08 2024 |
19 |
316.62 |
| May 08 2024 |
63 |
353.77 |
| May 08 2024 |
27 |
311 |
| May 01 2024 |
21 |
318.38 |
| May 01 2024 |
100 |
368.39 |
| May 01 2024 |
30 |
312.82 |
| Apr 24 2024 |
23 |
312.48 |
| Apr 24 2024 |
100 |
351.56 |
| Apr 24 2024 |
28 |
303.82 |
| Apr 17 2024 |
25 |
324.81 |
| Apr 17 2024 |
89 |
388.22 |
| Apr 17 2024 |
122 |
334.32 |
| Apr 10 2024 |
24 |
324.81 |
| Apr 10 2024 |
92 |
388.22 |
| Apr 10 2024 |
122 |
334.32 |
| Apr 03 2024 |
58 |
320.94 |
| Apr 03 2024 |
69 |
316.64 |
| Mar 27 2024 |
25 |
324.81 |
| Mar 27 2024 |
69 |
316.35 |
| Mar 21 2024 |
24 |
324.81 |
| Mar 21 2024 |
68 |
316.35 |
| Feb 10 2022 |
347 |
469.9 |
| Feb 10 2022 |
210 |
431.28 |
| Feb 10 2022 |
524 |
447.98 |
| Feb 03 2022 |
347 |
469.9 |
| Feb 03 2022 |
334 |
465.83 |
| Feb 03 2022 |
577 |
461.08 |
| Jan 27 2022 |
138 |
411.06 |
| Jan 27 2022 |
406 |
460.04 |
| Jan 27 2022 |
427 |
428.92 |
| Jan 20 2022 |
136 |
411.06 |
| Jan 20 2022 |
377 |
450.74 |
| Jan 20 2022 |
385 |
419.97 |
| Jan 13 2022 |
136 |
411.06 |
| Jan 13 2022 |
338 |
436.53 |
| Jan 13 2022 |
367 |
417.28 |
| Jan 06 2022 |
136 |
411.06 |
| Jan 06 2022 |
338 |
436.53 |
| Jan 06 2022 |
367 |
417.28 |
| Dec 30 2021 |
145 |
411.06 |
| Dec 30 2021 |
338 |
436.53 |
| Dec 30 2021 |
369 |
417.28 |
| Dec 23 2021 |
145 |
411.06 |
| Dec 23 2021 |
338 |
436.53 |
| Dec 23 2021 |
369 |
417.28 |
| Dec 16 2021 |
145 |
411.06 |
| Dec 16 2021 |
338 |
436.53 |
| Dec 16 2021 |
369 |
417.28 |
| Dec 09 2021 |
145 |
411.06 |
| Dec 09 2021 |
338 |
436.53 |
| Dec 09 2021 |
369 |
417.28 |
| Dec 02 2021 |
145 |
411.06 |
| Dec 02 2021 |
338 |
436.53 |
| Dec 02 2021 |
369 |
417.28 |
| Nov 25 2021 |
145 |
411.06 |
| Nov 25 2021 |
338 |
436.53 |
| Nov 25 2021 |
369 |
417.28 |
| Nov 18 2021 |
145 |
411.06 |
| Nov 18 2021 |
338 |
436.53 |
| Nov 18 2021 |
369 |
417.28 |
| Nov 11 2021 |
145 |
411.06 |
| Nov 11 2021 |
338 |
436.53 |
| Nov 11 2021 |
369 |
417.28 |
| Nov 04 2021 |
145 |
411.06 |
| Nov 04 2021 |
338 |
436.53 |
| Nov 04 2021 |
370 |
417.28 |
| Oct 28 2021 |
145 |
411.06 |
| Oct 28 2021 |
338 |
436.53 |
| Oct 28 2021 |
370 |
417.28 |
| Oct 21 2021 |
145 |
411.06 |
| Oct 21 2021 |
338 |
436.53 |
| Oct 21 2021 |
370 |
417.28 |
| Oct 14 2021 |
144 |
411.06 |
| Oct 14 2021 |
338 |
436.53 |
| Oct 14 2021 |
371 |
417.28 |
| Oct 07 2021 |
144 |
411.06 |
| Oct 07 2021 |
338 |
436.53 |
| Oct 07 2021 |
371 |
417.28 |
| Sep 30 2021 |
144 |
411.06 |
| Sep 30 2021 |
335 |
436.53 |
| Sep 30 2021 |
368 |
417.28 |
| Sep 23 2021 |
141 |
411.06 |
| Sep 23 2021 |
325 |
436.53 |
| Sep 23 2021 |
359 |
417.28 |
| Sep 16 2021 |
140 |
411.06 |
| Sep 16 2021 |
322 |
436.53 |
| Sep 16 2021 |
354 |
417.28 |
| Sep 09 2021 |
141 |
411.06 |
| Sep 09 2021 |
327 |
436.53 |
| Sep 09 2021 |
355 |
417.28 |
| Sep 02 2021 |
146 |
411.06 |
| Sep 02 2021 |
320 |
436.53 |
| Sep 02 2021 |
343 |
417.28 |
| Aug 26 2021 |
149 |
411.06 |
| Aug 26 2021 |
320 |
436.53 |
| Aug 26 2021 |
353 |
417.28 |
| Aug 19 2021 |
136 |
411.06 |
| Aug 19 2021 |
303 |
436.53 |
| Aug 19 2021 |
382 |
417.28 |
| Aug 12 2021 |
134 |
411.06 |
| Aug 12 2021 |
300 |
436.53 |
| Aug 12 2021 |
378 |
417.28 |
| Aug 05 2021 |
134 |
411.06 |
| Aug 05 2021 |
294 |
436.53 |
| Aug 05 2021 |
372 |
417.28 |
| Jul 29 2021 |
130 |
411.06 |
| Jul 29 2021 |
300 |
436.53 |
| Jul 29 2021 |
372 |
417.28 |
| Jul 22 2021 |
122 |
411.06 |
| Jul 22 2021 |
294 |
436.53 |
| Jul 22 2021 |
381 |
417.28 |
| Jul 15 2021 |
131 |
411.06 |
| Jul 15 2021 |
289 |
436.53 |
| Jul 15 2021 |
379 |
417.28 |
| Jul 08 2021 |
132 |
411.06 |
| Jul 08 2021 |
291 |
436.53 |
| Jul 08 2021 |
378 |
417.28 |
| Jul 01 2021 |
130 |
411.06 |
| Jul 01 2021 |
298 |
436.53 |
| Jul 01 2021 |
380 |
417.28 |
| Jun 24 2021 |
123 |
411.06 |
| Jun 24 2021 |
303 |
436.53 |
| Jun 24 2021 |
373 |
417.28 |
| Jun 17 2021 |
121 |
411.06 |
| Jun 17 2021 |
281 |
436.53 |
| Jun 17 2021 |
354 |
417.28 |
| Jun 10 2021 |
116 |
411.06 |
| Jun 10 2021 |
255 |
436.53 |
| Jun 10 2021 |
328 |
417.28 |
| Jun 03 2021 |
325 |
417.28 |
| May 27 2021 |
119 |
411.06 |
| May 27 2021 |
248 |
436.53 |
| May 27 2021 |
340 |
417.28 |
| May 07 2021 |
8724 |
417.28 |
| Feb 12 2021 |
3464 |
469.9 |
| Feb 12 2021 |
2170 |
431.28 |
| Feb 12 2021 |
247 |
334.6 |
| Feb 12 2021 |
4195 |
447.98 |
| Feb 05 2021 |
2842 |
449.7 |
| Feb 05 2021 |
255 |
334.6 |
| Feb 05 2021 |
3677 |
469.9 |
| Feb 05 2021 |
4673 |
453.01 |
| Jan 29 2021 |
3055 |
454.39 |
| Jan 29 2021 |
256 |
334.6 |
| Jan 29 2021 |
1847 |
411.06 |
| Jan 29 2021 |
3796 |
431.63 |
| Jan 22 2021 |
1900 |
411.06 |
| Jan 22 2021 |
255 |
334.6 |
| Jan 22 2021 |
2896 |
447.35 |
| Jan 22 2021 |
3268 |
419.97 |
| Jan 15 2021 |
255 |
334.6 |
| Jan 15 2021 |
2729 |
439.6 |
| Jan 15 2021 |
1900 |
411.06 |
| Jan 15 2021 |
3180 |
417.28 |
| Jan 08 2021 |
255 |
334.6 |
| Jan 08 2021 |
2729 |
439.6 |
| Jan 08 2021 |
1900 |
411.06 |
| Jan 08 2021 |
3171 |
417.28 |
| Jan 01 2021 |
2711 |
439.6 |
| Jan 01 2021 |
255 |
334.6 |
| Jan 01 2021 |
1900 |
411.06 |
| Jan 01 2021 |
3146 |
417.28 |
| Dec 25 2020 |
1900 |
411.06 |
| Dec 25 2020 |
255 |
334.6 |
| Dec 25 2020 |
2711 |
439.6 |
| Dec 25 2020 |
3146 |
417.28 |
| Dec 18 2020 |
2711 |
439.6 |
| Dec 18 2020 |
248 |
334.6 |
| Dec 18 2020 |
1900 |
411.06 |
| Dec 18 2020 |
3146 |
417.28 |
| Dec 11 2020 |
248 |
334.6 |
| Dec 11 2020 |
2711 |
439.6 |
| Dec 11 2020 |
1900 |
411.06 |
| Dec 11 2020 |
3139 |
417.28 |
| Dec 04 2020 |
2681 |
439.6 |
| Dec 04 2020 |
248 |
334.6 |
| Dec 04 2020 |
1900 |
411.06 |
| Dec 04 2020 |
3120 |
417.28 |
| Nov 27 2020 |
2681 |
439.6 |
| Nov 27 2020 |
248 |
334.6 |
| Nov 27 2020 |
1900 |
411.06 |
| Nov 27 2020 |
3120 |
417.28 |
| Nov 20 2020 |
2681 |
439.6 |
| Nov 20 2020 |
248 |
334.6 |
| Nov 20 2020 |
1900 |
411.06 |
| Nov 20 2020 |
3120 |
417.28 |
| Nov 13 2020 |
248 |
334.6 |
| Nov 13 2020 |
2681 |
439.6 |
| Nov 13 2020 |
1900 |
411.06 |
| Nov 13 2020 |
3120 |
417.28 |
| Nov 06 2020 |
1900 |
411.06 |
| Nov 06 2020 |
2681 |
439.6 |
| Nov 06 2020 |
248 |
334.6 |
| Nov 06 2020 |
3166 |
417.28 |
| Oct 30 2020 |
250 |
334.6 |
| Oct 30 2020 |
2678 |
439.6 |
| Oct 30 2020 |
1893 |
411.06 |
| Oct 30 2020 |
3115 |
417.28 |
| Oct 23 2020 |
2678 |
439.6 |
| Oct 23 2020 |
252 |
334.6 |
| Oct 23 2020 |
1812 |
411.06 |
| Oct 23 2020 |
3078 |
417.28 |
| Oct 16 2020 |
1816 |
411.06 |
| Oct 16 2020 |
2659 |
439.6 |
| Oct 16 2020 |
236 |
334.6 |
| Oct 16 2020 |
3075 |
417.28 |
| Oct 09 2020 |
2633 |
439.6 |
| Oct 09 2020 |
236 |
334.6 |
| Oct 09 2020 |
1819 |
411.06 |
| Oct 09 2020 |
3058 |
417.28 |
| Oct 02 2020 |
1725 |
411.06 |
| Oct 02 2020 |
2463 |
439.6 |
| Oct 02 2020 |
243 |
334.6 |
| Oct 02 2020 |
2864 |
417.28 |
| Sep 25 2020 |
1707 |
411.06 |
| Sep 25 2020 |
2496 |
439.6 |
| Sep 25 2020 |
229 |
334.6 |
| Sep 25 2020 |
2902 |
417.28 |
| Sep 18 2020 |
2514 |
439.6 |
| Sep 18 2020 |
234 |
334.6 |
| Sep 18 2020 |
1708 |
411.06 |
| Sep 18 2020 |
2903 |
417.28 |
| Sep 11 2020 |
234 |
334.6 |
| Sep 11 2020 |
2556 |
439.6 |
| Sep 11 2020 |
1601 |
411.06 |
| Sep 11 2020 |
2739 |
417.28 |
| Sep 04 2020 |
2718 |
439.6 |
| Sep 04 2020 |
246 |
334.6 |
| Sep 04 2020 |
1857 |
411.06 |
| Sep 04 2020 |
3104 |
417.28 |
| Aug 28 2020 |
2007 |
411.06 |
| Aug 28 2020 |
3048 |
439.6 |
| Aug 28 2020 |
339 |
334.6 |
| Aug 28 2020 |
3379 |
417.28 |
| Aug 21 2020 |
345 |
334.6 |
| Aug 21 2020 |
3293 |
439.6 |
| Aug 21 2020 |
2147 |
411.06 |
| Aug 21 2020 |
3678 |
417.28 |
| Aug 14 2020 |
397 |
334.6 |
| Aug 14 2020 |
3402 |
439.6 |
| Aug 14 2020 |
2195 |
411.06 |
| Aug 14 2020 |
3772 |
417.28 |
| Aug 07 2020 |
2393 |
411.06 |
| Aug 07 2020 |
426 |
334.6 |
| Aug 07 2020 |
3664 |
439.6 |
| Aug 07 2020 |
4071 |
417.28 |
| Jul 31 2020 |
3967 |
439.6 |
| Jul 31 2020 |
450 |
334.6 |
| Jul 31 2020 |
2528 |
411.06 |
| Jul 31 2020 |
4311 |
417.28 |
| Jul 24 2020 |
4308 |
439.6 |
| Jul 24 2020 |
451 |
334.6 |
| Jul 24 2020 |
2642 |
411.06 |
| Jul 24 2020 |
4610 |
417.28 |
| Jul 17 2020 |
457 |
334.6 |
| Jul 17 2020 |
4684 |
439.6 |
| Jul 17 2020 |
2847 |
411.06 |
| Jul 17 2020 |
4851 |
417.28 |
| Jul 10 2020 |
2963 |
411.06 |
| Jul 10 2020 |
5049 |
439.6 |
| Jul 10 2020 |
508 |
334.6 |
| Jul 10 2020 |
5110 |
417.28 |
| Jul 03 2020 |
5097 |
439.6 |
| Jul 03 2020 |
524 |
334.6 |
| Jul 03 2020 |
3038 |
411.06 |
| Jul 03 2020 |
5145 |
417.28 |
| Jun 26 2020 |
594 |
334.6 |
| Jun 26 2020 |
5461 |
439.6 |
| Jun 26 2020 |
3213 |
411.06 |
| Jun 26 2020 |
5458 |
417.28 |
| Jun 19 2020 |
624 |
334.6 |
| Jun 19 2020 |
5635 |
439.6 |
| Jun 19 2020 |
3303 |
411.06 |
| Jun 19 2020 |
5700 |
417.28 |
| Jun 12 2020 |
5829 |
439.6 |
| Jun 12 2020 |
639 |
334.6 |
| Jun 12 2020 |
3441 |
411.06 |
| Jun 12 2020 |
5877 |
417.28 |
| Jun 05 2020 |
6072 |
439.6 |
| Jun 05 2020 |
658 |
334.6 |
| Jun 05 2020 |
3515 |
411.06 |
| Jun 05 2020 |
6045 |
417.28 |
| May 29 2020 |
665 |
334.6 |
| May 29 2020 |
6312 |
439.6 |
| May 29 2020 |
3644 |
411.06 |
| May 29 2020 |
6254 |
417.28 |
| May 22 2020 |
3806 |
411.06 |
| May 22 2020 |
6567 |
439.6 |
| May 22 2020 |
684 |
334.6 |
| May 22 2020 |
6500 |
417.28 |
| May 15 2020 |
745 |
334.6 |
| May 15 2020 |
6710 |
439.6 |
| May 15 2020 |
3977 |
411.06 |
| May 15 2020 |
6749 |
417.28 |
| May 08 2020 |
6853 |
439.6 |
| May 08 2020 |
1179 |
358.35 |
| May 08 2020 |
3409 |
400.94 |
| May 08 2020 |
6911 |
417.28 |
| May 01 2020 |
2919 |
389.89 |
| May 01 2020 |
7186 |
439.6 |
| May 01 2020 |
1520 |
366.38 |
| May 01 2020 |
7329 |
417.28 |
| Apr 24 2020 |
7436 |
439.6 |
| Apr 24 2020 |
1540 |
366.38 |
| Apr 24 2020 |
3045 |
389.89 |
| Apr 24 2020 |
7781 |
417.28 |
| Apr 17 2020 |
3201 |
389.89 |
| Apr 17 2020 |
7476 |
439.6 |
| Apr 17 2020 |
1545 |
366.38 |
| Apr 17 2020 |
7982 |
417.28 |
| Apr 10 2020 |
3300 |
389.89 |
| Apr 10 2020 |
7649 |
439.6 |
| Apr 10 2020 |
1576 |
366.38 |
| Apr 10 2020 |
8171 |
417.28 |
| Apr 03 2020 |
1708 |
366.38 |
| Apr 03 2020 |
7833 |
439.6 |
| Apr 03 2020 |
2333 |
372.11 |
| Apr 03 2020 |
8420 |
417.28 |
| Mar 27 2020 |
1788 |
366.38 |
| Mar 27 2020 |
7999 |
439.6 |
| Mar 27 2020 |
2460 |
372.11 |
| Mar 27 2020 |
8701 |
417.28 |
| Mar 20 2020 |
1809 |
366.38 |
| Mar 20 2020 |
8121 |
439.6 |
| Mar 20 2020 |
2525 |
372.11 |
| Mar 20 2020 |
8829 |
417.28 |
| Mar 13 2020 |
2611 |
372.11 |
| Mar 13 2020 |
1797 |
366.38 |
| Mar 13 2020 |
8181 |
439.6 |
| Mar 13 2020 |
8938 |
417.28 |
| Mar 06 2020 |
8230 |
439.6 |
| Mar 06 2020 |
1837 |
366.38 |
| Mar 06 2020 |
2648 |
372.11 |
| Mar 06 2020 |
9019 |
417.28 |
| Feb 28 2020 |
8207 |
439.6 |
| Feb 28 2020 |
2706 |
391.15 |
| Feb 28 2020 |
2705 |
372.11 |
| Feb 28 2020 |
9057 |
417.28 |
| Feb 21 2020 |
2688 |
372.11 |
| Feb 21 2020 |
3137 |
405.29 |
| Feb 21 2020 |
8962 |
448.4 |
| Feb 21 2020 |
5397 |
386.91 |
| Feb 14 2020 |
9007 |
448.4 |
| Feb 14 2020 |
3854 |
423.87 |
| Feb 14 2020 |
2693 |
372.11 |
| Feb 14 2020 |
5412 |
386.91 |
| Feb 07 2020 |
3914 |
423.87 |
| Feb 07 2020 |
9634 |
455.03 |
| Feb 07 2020 |
3282 |
381.78 |
| Feb 07 2020 |
4865 |
381.63 |
| Jan 31 2020 |
3918 |
423.87 |
| Jan 31 2020 |
9649 |
455.03 |
| Jan 31 2020 |
2982 |
376.56 |
| Jan 31 2020 |
4882 |
381.63 |
| Jan 24 2020 |
2984 |
376.56 |
| Jan 24 2020 |
3915 |
423.87 |
| Jan 24 2020 |
13172 |
493.31 |
| Jan 24 2020 |
4895 |
381.63 |
| Jan 17 2020 |
3915 |
423.87 |
| Jan 17 2020 |
15803 |
529.05 |
| Jan 17 2020 |
2993 |
376.56 |
| Jan 17 2020 |
4869 |
381.63 |
| Jan 10 2020 |
15800 |
529.05 |
| Jan 10 2020 |
3915 |
423.87 |
| Jan 10 2020 |
2993 |
376.56 |
| Jan 10 2020 |
4866 |
381.63 |
| Jan 03 2020 |
3916 |
423.87 |
| Jan 03 2020 |
15809 |
529.05 |
| Jan 03 2020 |
2994 |
376.56 |
| Jan 03 2020 |
4867 |
381.63 |
| Dec 27 2019 |
3927 |
423.87 |
| Dec 27 2019 |
15800 |
529.05 |
| Dec 27 2019 |
2994 |
376.56 |
| Dec 27 2019 |
4868 |
381.63 |
| Dec 20 2019 |
15800 |
529.05 |
| Dec 20 2019 |
3927 |
423.87 |
| Dec 20 2019 |
2994 |
376.56 |
| Dec 20 2019 |
4868 |
381.63 |
| Dec 13 2019 |
3927 |
423.87 |
| Dec 13 2019 |
15801 |
529.05 |
| Dec 13 2019 |
2994 |
376.56 |
| Dec 13 2019 |
4868 |
381.63 |
| Dec 06 2019 |
2994 |
376.56 |
| Dec 06 2019 |
15792 |
529.05 |
| Dec 06 2019 |
3927 |
423.87 |
| Dec 06 2019 |
4866 |
381.63 |
| Nov 29 2019 |
15743 |
529.05 |
| Nov 29 2019 |
3927 |
423.87 |
| Nov 29 2019 |
2994 |
376.56 |
| Nov 29 2019 |
4876 |
381.63 |
| Nov 22 2019 |
3927 |
423.87 |
| Nov 22 2019 |
15743 |
529.05 |
| Nov 22 2019 |
2994 |
376.56 |
| Nov 22 2019 |
4876 |
381.63 |
| Nov 15 2019 |
2994 |
376.56 |
| Nov 15 2019 |
3927 |
423.87 |
| Nov 15 2019 |
15744 |
529.05 |
| Nov 15 2019 |
4877 |
381.63 |
| Nov 08 2019 |
15756 |
529.05 |
| Nov 08 2019 |
3927 |
423.87 |
| Nov 08 2019 |
2988 |
376.56 |
| Nov 08 2019 |
4864 |
381.63 |
| Nov 01 2019 |
2915 |
376.56 |
| Nov 01 2019 |
15745 |
529.05 |
| Nov 01 2019 |
3927 |
423.87 |
| Nov 01 2019 |
4793 |
381.63 |
| Oct 25 2019 |
2915 |
376.56 |
| Oct 25 2019 |
15763 |
529.05 |
| Oct 25 2019 |
3928 |
423.87 |
| Oct 25 2019 |
4799 |
381.63 |
| Oct 18 2019 |
3928 |
423.87 |
| Oct 18 2019 |
15763 |
529.05 |
| Oct 18 2019 |
2924 |
376.56 |
| Oct 18 2019 |
4806 |
381.63 |
| Oct 11 2019 |
3933 |
423.87 |
| Oct 11 2019 |
15764 |
529.05 |
| Oct 11 2019 |
2920 |
376.56 |
| Oct 11 2019 |
4810 |
381.63 |
| Oct 04 2019 |
15790 |
529.05 |
| Oct 04 2019 |
3929 |
423.87 |
| Oct 04 2019 |
2925 |
376.56 |
| Oct 04 2019 |
4821 |
381.63 |
| Sep 27 2019 |
2924 |
376.56 |
| Sep 27 2019 |
15790 |
529.05 |
| Sep 27 2019 |
3929 |
423.87 |
| Sep 27 2019 |
4866 |
381.63 |
| Sep 20 2019 |
15803 |
529.05 |
| Sep 20 2019 |
3976 |
423.87 |
| Sep 20 2019 |
2922 |
376.56 |
| Sep 20 2019 |
4871 |
381.63 |
| Sep 13 2019 |
15800 |
529.05 |
| Sep 13 2019 |
4019 |
423.87 |
| Sep 13 2019 |
2941 |
376.56 |
| Sep 13 2019 |
4879 |
381.63 |
| Sep 06 2019 |
2993 |
376.56 |
| Sep 06 2019 |
4020 |
423.87 |
| Sep 06 2019 |
15818 |
529.05 |
| Sep 06 2019 |
4932 |
381.63 |
| Aug 30 2019 |
16001 |
529.05 |
| Aug 30 2019 |
4061 |
423.87 |
| Aug 30 2019 |
3033 |
376.56 |
| Aug 30 2019 |
4980 |
381.63 |
| Aug 23 2019 |
4121 |
423.87 |
| Aug 23 2019 |
16135 |
529.05 |
| Aug 23 2019 |
3057 |
376.56 |
| Aug 23 2019 |
5018 |
381.63 |
| Aug 16 2019 |
16119 |
529.05 |
| Aug 16 2019 |
4162 |
423.87 |
| Aug 16 2019 |
3073 |
376.56 |
| Aug 16 2019 |
5035 |
381.63 |
| Aug 09 2019 |
3079 |
376.56 |
| Aug 09 2019 |
16184 |
529.05 |
| Aug 09 2019 |
4169 |
423.87 |
| Aug 09 2019 |
5039 |
381.63 |
| Aug 02 2019 |
4204 |
423.87 |
| Aug 02 2019 |
16342 |
529.05 |
| Aug 02 2019 |
3114 |
376.56 |
| Aug 02 2019 |
5080 |
381.63 |
| Jul 26 2019 |
16433 |
529.05 |
| Jul 26 2019 |
4216 |
423.87 |
| Jul 26 2019 |
3141 |
376.56 |
| Jul 26 2019 |
5143 |
381.63 |
| Jul 19 2019 |
16488 |
529.05 |
| Jul 19 2019 |
4261 |
423.87 |
| Jul 19 2019 |
3209 |
376.56 |
| Jul 19 2019 |
5188 |
381.63 |
| Jul 12 2019 |
16649 |
529.05 |
| Jul 12 2019 |
4256 |
423.87 |
| Jul 12 2019 |
3231 |
376.56 |
| Jul 12 2019 |
5315 |
381.63 |
| Jul 05 2019 |
17092 |
529.05 |
| Jul 05 2019 |
4276 |
423.87 |
| Jul 05 2019 |
3395 |
376.56 |
| Jul 05 2019 |
5507 |
381.63 |
| Jun 28 2019 |
17282 |
529.05 |
| Jun 28 2019 |
4335 |
423.87 |
| Jun 28 2019 |
3416 |
376.56 |
| Jun 28 2019 |
5560 |
381.63 |
| Jun 21 2019 |
3427 |
376.56 |
| Jun 21 2019 |
17261 |
529.05 |
| Jun 21 2019 |
4293 |
423.87 |
| Jun 21 2019 |
5544 |
381.63 |
| Jun 14 2019 |
17436 |
529.05 |
| Jun 14 2019 |
4233 |
423.87 |
| Jun 14 2019 |
3430 |
376.56 |
| Jun 14 2019 |
5573 |
381.63 |
| Jun 07 2019 |
17661 |
529.05 |
| Jun 07 2019 |
4295 |
423.87 |
| Jun 07 2019 |
3456 |
376.56 |
| Jun 07 2019 |
5645 |
381.63 |
| May 31 2019 |
3434 |
376.56 |
| May 31 2019 |
17567 |
529.05 |
| May 31 2019 |
4380 |
423.87 |
| May 31 2019 |
5677 |
381.63 |
| May 24 2019 |
17530 |
529.05 |
| May 24 2019 |
4328 |
423.87 |
| May 24 2019 |
3419 |
376.56 |
| May 24 2019 |
5709 |
381.63 |
| May 17 2019 |
3536 |
377.99 |
| May 17 2019 |
17585 |
529.05 |
| May 17 2019 |
4870 |
434.31 |
| May 17 2019 |
6200 |
385.59 |
| May 10 2019 |
3559 |
377.99 |
| May 10 2019 |
4859 |
434.31 |
| May 10 2019 |
17579 |
529.05 |
| May 10 2019 |
6130 |
385.59 |
| May 03 2019 |
18516 |
542.5 |
| May 03 2019 |
5635 |
451.6 |
| May 03 2019 |
5196 |
397.64 |
| May 03 2019 |
6987 |
392.71 |
| Apr 26 2019 |
18487 |
542.5 |
| Apr 26 2019 |
5636 |
451.6 |
| Apr 26 2019 |
6497 |
411.17 |
| Apr 26 2019 |
8408 |
405.38 |
| Apr 19 2019 |
18649 |
542.5 |
| Apr 19 2019 |
5682 |
451.6 |
| Apr 19 2019 |
6439 |
411.17 |
| Apr 19 2019 |
8394 |
405.38 |
| Apr 18 2019 |
6452 |
411.17 |
| Apr 18 2019 |
18678 |
542.5 |
| Apr 18 2019 |
5690 |
451.6 |
| Apr 12 2019 |
18864 |
542.5 |
| Apr 12 2019 |
5686 |
451.6 |
| Apr 12 2019 |
6447 |
411.17 |
| Apr 12 2019 |
8449 |
405.38 |
| Apr 05 2019 |
18462 |
542.5 |
| Apr 05 2019 |
5603 |
451.6 |
| Apr 05 2019 |
6180 |
411.17 |
| Apr 05 2019 |
8199 |
405.38 |
| Mar 29 2019 |
18239 |
542.5 |
| Mar 29 2019 |
5362 |
451.6 |
| Mar 29 2019 |
6129 |
411.17 |
| Mar 29 2019 |
8146 |
405.38 |
| Mar 22 2019 |
5338 |
402.87 |
| Mar 22 2019 |
17911 |
542.5 |
| Mar 22 2019 |
4847 |
436.91 |
| Mar 22 2019 |
8200 |
406.23 |
| Mar 15 2019 |
5041 |
436.91 |
| Mar 15 2019 |
17776 |
542.5 |
| Mar 15 2019 |
5448 |
402.87 |
| Mar 15 2019 |
8275 |
406.23 |
| Mar 08 2019 |
17645 |
542.5 |
| Mar 08 2019 |
3582 |
381.16 |
| Mar 08 2019 |
17056 |
477.96 |
| Mar 01 2019 |
17659 |
542.5 |
| Mar 01 2019 |
3615 |
381.16 |
| Mar 01 2019 |
17133 |
477.96 |
| Feb 22 2019 |
3635 |
381.16 |
| Feb 22 2019 |
17682 |
542.5 |
| Feb 22 2019 |
17179 |
477.96 |
| Feb 15 2019 |
17614 |
542.5 |
| Feb 15 2019 |
4172 |
387.87 |
| Feb 15 2019 |
19973 |
503.84 |
