| Apr 24 2024 |
1140 |
298.28 |
| Apr 24 2024 |
2916 |
314.44 |
| Apr 24 2024 |
729 |
262.47 |
| Apr 24 2024 |
1387 |
251.29 |
| Apr 17 2024 |
1302 |
298.28 |
| Apr 17 2024 |
2914 |
314.44 |
| Apr 17 2024 |
721 |
262.47 |
| Apr 17 2024 |
1503 |
251.29 |
| Apr 10 2024 |
1303 |
298.28 |
| Apr 10 2024 |
2916 |
314.44 |
| Apr 10 2024 |
723 |
262.47 |
| Apr 10 2024 |
1503 |
251.29 |
| Apr 03 2024 |
1309 |
298.28 |
| Apr 03 2024 |
2902 |
314.44 |
| Apr 03 2024 |
727 |
262.47 |
| Apr 03 2024 |
1529 |
251.29 |
| Mar 27 2024 |
1328 |
298.28 |
| Mar 27 2024 |
2893 |
314.44 |
| Mar 27 2024 |
695 |
262.47 |
| Mar 27 2024 |
1548 |
251.29 |
| Mar 21 2024 |
1355 |
298.28 |
| Mar 21 2024 |
2899 |
314.44 |
| Mar 21 2024 |
697 |
262.47 |
| Mar 21 2024 |
1549 |
251.29 |
| Mar 14 2024 |
1319 |
298.28 |
| Mar 14 2024 |
2892 |
314.44 |
| Mar 14 2024 |
689 |
262.47 |
| Mar 14 2024 |
1542 |
251.29 |
| Mar 07 2024 |
1323 |
298.28 |
| Mar 07 2024 |
2908 |
314.44 |
| Mar 07 2024 |
688 |
262.47 |
| Mar 07 2024 |
1547 |
251.29 |
| Feb 29 2024 |
1241 |
293.15 |
| Feb 29 2024 |
2909 |
314.44 |
| Feb 29 2024 |
687 |
262.47 |
| Feb 29 2024 |
1554 |
251.29 |
| Feb 22 2024 |
1241 |
293.15 |
| Feb 22 2024 |
2902 |
314.44 |
| Feb 22 2024 |
687 |
262.47 |
| Feb 22 2024 |
1553 |
251.29 |
| Feb 15 2024 |
1246 |
293.15 |
| Feb 15 2024 |
1977 |
286.02 |
| Feb 15 2024 |
687 |
262.47 |
| Feb 15 2024 |
1541 |
251.29 |
| Feb 08 2024 |
1229 |
293.15 |
| Feb 08 2024 |
1977 |
286.02 |
| Feb 08 2024 |
683 |
262.47 |
| Feb 08 2024 |
1523 |
251.29 |
| Feb 01 2024 |
1129 |
293.15 |
| Feb 01 2024 |
2009 |
286.02 |
| Feb 01 2024 |
689 |
262.47 |
| Feb 01 2024 |
1485 |
251.29 |
| Jan 25 2024 |
1120 |
293.15 |
| Jan 25 2024 |
2008 |
286.02 |
| Jan 25 2024 |
694 |
262.47 |
| Jan 25 2024 |
1487 |
251.29 |
| Jan 18 2024 |
1120 |
293.15 |
| Jan 18 2024 |
2002 |
286.02 |
| Jan 18 2024 |
694 |
262.47 |
| Jan 18 2024 |
1487 |
251.29 |
| Jan 11 2024 |
1120 |
293.15 |
| Jan 11 2024 |
2002 |
286.02 |
| Jan 11 2024 |
690 |
262.47 |
| Jan 11 2024 |
1487 |
251.29 |
| Jan 04 2024 |
1120 |
293.15 |
| Jan 04 2024 |
2003 |
286.02 |
| Jan 04 2024 |
690 |
262.47 |
| Jan 04 2024 |
1487 |
251.29 |
| Dec 28 2023 |
1120 |
293.15 |
| Dec 28 2023 |
2003 |
286.02 |
| Dec 28 2023 |
690 |
262.47 |
| Dec 28 2023 |
1487 |
251.29 |
| Dec 21 2023 |
1120 |
293.15 |
| Dec 21 2023 |
2003 |
286.02 |
| Dec 21 2023 |
690 |
262.47 |
| Dec 21 2023 |
1487 |
251.29 |
| Dec 14 2023 |
1120 |
293.15 |
| Dec 14 2023 |
2003 |
286.02 |
| Dec 14 2023 |
690 |
262.47 |
| Dec 14 2023 |
1487 |
251.29 |
| Dec 07 2023 |
1120 |
293.15 |
| Dec 07 2023 |
2003 |
286.02 |
| Dec 07 2023 |
691 |
262.47 |
| Dec 07 2023 |
1487 |
251.29 |
| Nov 30 2023 |
1118 |
293.15 |
| Nov 30 2023 |
2003 |
286.02 |
| Nov 30 2023 |
700 |
262.47 |
| Nov 30 2023 |
1488 |
251.29 |
| Nov 23 2023 |
1118 |
293.15 |
| Nov 23 2023 |
2003 |
286.02 |
| Nov 23 2023 |
712 |
262.47 |
| Nov 23 2023 |
1484 |
251.29 |
| Nov 16 2023 |
1118 |
293.15 |
| Nov 16 2023 |
2002 |
286.02 |
| Nov 16 2023 |
722 |
262.47 |
| Nov 16 2023 |
1484 |
251.29 |
| Nov 09 2023 |
1120 |
293.15 |
| Nov 09 2023 |
2008 |
286.02 |
| Nov 09 2023 |
715 |
262.47 |
| Nov 09 2023 |
1482 |
251.29 |
| Nov 02 2023 |
1120 |
293.15 |
| Nov 02 2023 |
2008 |
286.02 |
| Nov 02 2023 |
707 |
262.47 |
| Nov 02 2023 |
1482 |
251.29 |
| Oct 26 2023 |
1119 |
293.15 |
| Oct 26 2023 |
2019 |
286.02 |
| Oct 26 2023 |
709 |
262.47 |
| Oct 26 2023 |
1484 |
251.29 |
| Oct 19 2023 |
1120 |
293.15 |
| Oct 19 2023 |
2019 |
286.02 |
| Oct 19 2023 |
702 |
262.47 |
| Oct 19 2023 |
1473 |
251.29 |
| Oct 12 2023 |
1120 |
293.15 |
| Oct 12 2023 |
2017 |
286.02 |
| Oct 12 2023 |
690 |
262.47 |
| Oct 12 2023 |
1474 |
251.29 |
| Oct 05 2023 |
1123 |
293.15 |
| Oct 05 2023 |
2020 |
286.02 |
| Oct 05 2023 |
692 |
262.47 |
| Oct 05 2023 |
1438 |
251.29 |
| Sep 28 2023 |
1141 |
293.15 |
| Sep 28 2023 |
2025 |
286.02 |
| Sep 28 2023 |
706 |
262.47 |
| Sep 28 2023 |
1442 |
251.29 |
| Sep 21 2023 |
1141 |
293.15 |
| Sep 21 2023 |
2022 |
286.02 |
| Sep 21 2023 |
709 |
262.47 |
| Sep 21 2023 |
1442 |
251.29 |
| Sep 14 2023 |
1158 |
293.15 |
| Sep 14 2023 |
2031 |
286.02 |
| Sep 14 2023 |
712 |
262.47 |
| Sep 14 2023 |
1453 |
251.29 |
| Sep 07 2023 |
1158 |
293.15 |
| Sep 07 2023 |
2039 |
286.02 |
| Sep 07 2023 |
736 |
262.47 |
| Sep 07 2023 |
1462 |
251.29 |
| Aug 31 2023 |
1177 |
293.15 |
| Aug 31 2023 |
2069 |
286.02 |
| Aug 31 2023 |
735 |
262.47 |
| Aug 31 2023 |
1462 |
251.29 |
| Aug 24 2023 |
1202 |
293.15 |
| Aug 24 2023 |
2072 |
286.02 |
| Aug 24 2023 |
740 |
262.47 |
| Aug 24 2023 |
1478 |
251.29 |
| Aug 17 2023 |
1195 |
293.15 |
| Aug 17 2023 |
2095 |
286.02 |
| Aug 17 2023 |
753 |
262.47 |
| Aug 17 2023 |
1497 |
251.29 |
| Aug 10 2023 |
1199 |
293.15 |
| Aug 10 2023 |
2102 |
286.02 |
| Aug 10 2023 |
752 |
262.47 |
| Aug 10 2023 |
1508 |
251.29 |
| Aug 03 2023 |
1205 |
293.15 |
| Aug 03 2023 |
2095 |
286.02 |
| Aug 03 2023 |
753 |
262.47 |
| Aug 03 2023 |
1511 |
251.29 |
| Jul 27 2023 |
1223 |
293.15 |
| Jul 27 2023 |
2114 |
286.02 |
| Jul 27 2023 |
746 |
262.47 |
| Jul 27 2023 |
1510 |
251.29 |
| Jul 20 2023 |
1237 |
293.15 |
| Jul 20 2023 |
2145 |
286.02 |
| Jul 20 2023 |
730 |
262.47 |
| Jul 20 2023 |
1509 |
251.29 |
| Jul 13 2023 |
1250 |
293.15 |
| Jul 13 2023 |
2161 |
286.02 |
| Jul 13 2023 |
744 |
262.47 |
| Jul 13 2023 |
1530 |
251.29 |
| Jul 06 2023 |
1268 |
293.15 |
| Jul 06 2023 |
2185 |
286.02 |
| Jul 06 2023 |
740 |
262.47 |
| Jul 06 2023 |
1550 |
251.29 |
| Jun 29 2023 |
1268 |
293.15 |
| Jun 29 2023 |
2174 |
286.02 |
| Jun 29 2023 |
734 |
262.47 |
| Jun 29 2023 |
1547 |
251.29 |
| Jun 22 2023 |
1259 |
293.15 |
| Jun 22 2023 |
2208 |
286.02 |
| Jun 22 2023 |
764 |
262.47 |
| Jun 22 2023 |
1558 |
251.29 |
| Jun 15 2023 |
1294 |
293.15 |
| Jun 15 2023 |
2216 |
286.02 |
| Jun 15 2023 |
766 |
262.47 |
| Jun 15 2023 |
1606 |
251.29 |
| Jun 08 2023 |
1321 |
293.15 |
| Jun 08 2023 |
2239 |
286.02 |
| Jun 08 2023 |
779 |
262.47 |
| Jun 08 2023 |
1636 |
251.29 |
| Jun 01 2023 |
1336 |
293.15 |
| Jun 01 2023 |
2217 |
286.02 |
| Jun 01 2023 |
768 |
262.47 |
| Jun 01 2023 |
1647 |
251.29 |
| May 25 2023 |
1338 |
293.15 |
| May 25 2023 |
2214 |
286.02 |
| May 25 2023 |
744 |
262.47 |
| May 25 2023 |
1651 |
251.29 |
| May 18 2023 |
1342 |
293.15 |
| May 18 2023 |
2214 |
286.02 |
| May 18 2023 |
750 |
262.47 |
| May 18 2023 |
1662 |
251.29 |
| May 11 2023 |
1341 |
293.93 |
| May 11 2023 |
2521 |
297.72 |
| May 11 2023 |
785 |
262.47 |
| May 11 2023 |
1306 |
236.47 |
| May 04 2023 |
1403 |
298.7 |
| May 04 2023 |
2485 |
297.72 |
| May 04 2023 |
779 |
262.47 |
| May 04 2023 |
1238 |
233.35 |
| Apr 27 2023 |
1392 |
298.7 |
| Apr 27 2023 |
2488 |
297.72 |
| Apr 27 2023 |
740 |
262.47 |
| Apr 27 2023 |
1774 |
255.7 |
| Apr 20 2023 |
1392 |
298.7 |
| Apr 20 2023 |
2461 |
297.72 |
| Apr 20 2023 |
410 |
237.5 |
| Apr 20 2023 |
1797 |
255.66 |
| Apr 13 2023 |
1348 |
298.7 |
| Apr 13 2023 |
2447 |
297.72 |
| Apr 13 2023 |
397 |
237.5 |
| Apr 13 2023 |
1803 |
255.66 |
| Apr 06 2023 |
1338 |
298.7 |
| Apr 06 2023 |
2458 |
297.72 |
| Apr 06 2023 |
397 |
237.5 |
| Apr 06 2023 |
1807 |
255.66 |
| Mar 30 2023 |
1327 |
298.7 |
| Mar 30 2023 |
2451 |
297.72 |
| Mar 30 2023 |
373 |
237.5 |
| Mar 30 2023 |
1812 |
255.66 |
| Mar 23 2023 |
1322 |
298.7 |
| Mar 23 2023 |
2430 |
297.72 |
| Mar 23 2023 |
361 |
237.5 |
| Mar 23 2023 |
1815 |
255.66 |
| Mar 16 2023 |
1305 |
298.7 |
| Mar 16 2023 |
2413 |
297.72 |
| Mar 16 2023 |
361 |
237.5 |
| Mar 16 2023 |
1809 |
255.66 |
| Mar 09 2023 |
1278 |
298.7 |
| Mar 09 2023 |
2404 |
297.72 |
| Mar 09 2023 |
362 |
237.5 |
| Mar 09 2023 |
1787 |
254.77 |
| Mar 02 2023 |
1268 |
298.7 |
| Mar 02 2023 |
2394 |
297.72 |
| Mar 02 2023 |
361 |
237.5 |
| Mar 02 2023 |
1798 |
254.77 |
| Feb 23 2023 |
1270 |
298.7 |
| Feb 23 2023 |
2389 |
297.72 |
| Feb 23 2023 |
361 |
237.5 |
| Feb 23 2023 |
1795 |
254.77 |
| Feb 16 2023 |
1248 |
298.7 |
| Feb 16 2023 |
2375 |
297.72 |
| Feb 16 2023 |
359 |
237.5 |
| Feb 16 2023 |
1678 |
250.54 |
| Feb 09 2023 |
1248 |
298.7 |
| Feb 09 2023 |
2371 |
297.72 |
| Feb 09 2023 |
359 |
237.5 |
| Feb 09 2023 |
1676 |
250.54 |
| Feb 02 2023 |
1247 |
298.7 |
| Feb 02 2023 |
2359 |
297.72 |
| Feb 02 2023 |
359 |
237.5 |
| Feb 02 2023 |
2596 |
285.64 |
| Jan 26 2023 |
1247 |
298.7 |
| Jan 26 2023 |
3061 |
324.56 |
| Jan 26 2023 |
359 |
237.5 |
| Jan 26 2023 |
2306 |
275.77 |
| Jan 19 2023 |
1247 |
298.7 |
| Jan 19 2023 |
3055 |
324.56 |
| Jan 19 2023 |
357 |
237.5 |
| Jan 19 2023 |
2298 |
275.77 |
| Jan 12 2023 |
1247 |
298.7 |
| Jan 12 2023 |
3055 |
324.56 |
| Jan 12 2023 |
357 |
237.5 |
| Jan 12 2023 |
2297 |
275.77 |
| Jan 05 2023 |
1247 |
298.7 |
| Jan 05 2023 |
3055 |
324.56 |
| Jan 05 2023 |
357 |
237.5 |
| Jan 05 2023 |
2297 |
275.77 |
| Dec 29 2022 |
1247 |
298.7 |
| Dec 29 2022 |
3055 |
324.56 |
| Dec 29 2022 |
357 |
237.5 |
| Dec 29 2022 |
2297 |
275.77 |
| Dec 22 2022 |
1247 |
298.7 |
| Dec 22 2022 |
3055 |
324.56 |
| Dec 22 2022 |
357 |
237.5 |
| Dec 22 2022 |
2297 |
275.77 |
| Dec 15 2022 |
1248 |
298.7 |
| Dec 15 2022 |
3055 |
324.56 |
| Dec 15 2022 |
357 |
237.5 |
| Dec 15 2022 |
2308 |
275.77 |
| Dec 08 2022 |
1248 |
298.7 |
| Dec 08 2022 |
3052 |
324.56 |
| Dec 08 2022 |
356 |
237.5 |
| Dec 08 2022 |
2307 |
275.77 |
| Dec 01 2022 |
1248 |
298.7 |
| Dec 01 2022 |
3052 |
324.56 |
| Dec 01 2022 |
364 |
237.5 |
| Dec 01 2022 |
2307 |
275.77 |
| Nov 24 2022 |
1248 |
298.7 |
| Nov 24 2022 |
3052 |
324.56 |
| Nov 24 2022 |
364 |
237.5 |
| Nov 24 2022 |
2307 |
275.77 |
| Nov 17 2022 |
1248 |
298.7 |
| Nov 17 2022 |
3052 |
324.56 |
| Nov 17 2022 |
363 |
237.5 |
| Nov 17 2022 |
2306 |
275.77 |
| Nov 10 2022 |
1249 |
298.7 |
| Nov 10 2022 |
3052 |
324.56 |
| Nov 10 2022 |
362 |
237.5 |
| Nov 10 2022 |
2307 |
275.77 |
| Nov 03 2022 |
1250 |
298.7 |
| Nov 03 2022 |
3044 |
324.56 |
| Nov 03 2022 |
359 |
237.5 |
| Nov 03 2022 |
2302 |
275.77 |
| Oct 27 2022 |
1250 |
298.7 |
| Oct 27 2022 |
3042 |
324.56 |
| Oct 27 2022 |
362 |
237.5 |
| Oct 27 2022 |
2302 |
275.77 |
| Oct 20 2022 |
1251 |
298.7 |
| Oct 20 2022 |
3042 |
324.56 |
| Oct 20 2022 |
361 |
237.5 |
| Oct 20 2022 |
2302 |
275.77 |
| Oct 13 2022 |
1250 |
298.7 |
| Oct 13 2022 |
3042 |
324.56 |
| Oct 13 2022 |
361 |
237.5 |
| Oct 13 2022 |
2302 |
275.77 |
| Oct 06 2022 |
1250 |
298.7 |
| Oct 06 2022 |
3043 |
324.56 |
| Oct 06 2022 |
362 |
237.5 |
| Oct 06 2022 |
2301 |
275.77 |
| Sep 29 2022 |
1246 |
298.7 |
| Sep 29 2022 |
3048 |
324.56 |
| Sep 29 2022 |
355 |
237.5 |
| Sep 29 2022 |
2300 |
275.77 |
| Sep 22 2022 |
1245 |
298.7 |
| Sep 22 2022 |
3047 |
324.56 |
| Sep 22 2022 |
349 |
237.5 |
| Sep 22 2022 |
2302 |
275.77 |
| Sep 15 2022 |
1244 |
298.7 |
| Sep 15 2022 |
3040 |
324.56 |
| Sep 15 2022 |
349 |
237.5 |
| Sep 15 2022 |
2302 |
275.77 |
| Sep 08 2022 |
1245 |
298.7 |
| Sep 08 2022 |
3026 |
324.56 |
| Sep 08 2022 |
354 |
237.5 |
| Sep 08 2022 |
2303 |
275.77 |
| Sep 01 2022 |
1231 |
298.7 |
| Sep 01 2022 |
2976 |
324.56 |
| Sep 01 2022 |
353 |
237.5 |
| Sep 01 2022 |
2273 |
275.77 |
| Aug 25 2022 |
1219 |
298.7 |
| Aug 25 2022 |
2946 |
324.56 |
| Aug 25 2022 |
353 |
237.5 |
| Aug 25 2022 |
2258 |
275.77 |
| Aug 18 2022 |
1199 |
298.7 |
| Aug 18 2022 |
2942 |
324.56 |
| Aug 18 2022 |
353 |
237.5 |
| Aug 18 2022 |
2248 |
275.77 |
| Aug 11 2022 |
1199 |
298.7 |
| Aug 11 2022 |
2890 |
324.56 |
| Aug 11 2022 |
353 |
237.5 |
| Aug 11 2022 |
2252 |
275.77 |
| Aug 04 2022 |
1190 |
298.7 |
| Aug 04 2022 |
2884 |
324.56 |
| Aug 04 2022 |
353 |
237.5 |
| Aug 04 2022 |
2247 |
275.77 |
| Jul 28 2022 |
1178 |
298.7 |
| Jul 28 2022 |
2824 |
324.56 |
| Jul 28 2022 |
352 |
237.5 |
| Jul 28 2022 |
2217 |
275.77 |
| Jul 21 2022 |
1169 |
298.7 |
| Jul 21 2022 |
2768 |
324.56 |
| Jul 21 2022 |
355 |
237.5 |
| Jul 21 2022 |
2176 |
275.77 |
| Jul 14 2022 |
1165 |
298.7 |
| Jul 14 2022 |
2761 |
324.56 |
| Jul 14 2022 |
355 |
237.5 |
| Jul 14 2022 |
2181 |
275.77 |
| Jul 07 2022 |
1156 |
298.7 |
| Jul 07 2022 |
2734 |
324.56 |
| Jul 07 2022 |
2181 |
275.77 |
| Jun 30 2022 |
1137 |
298.7 |
| Jun 30 2022 |
2730 |
324.56 |
| Jun 30 2022 |
2171 |
275.77 |
| Jun 23 2022 |
1136 |
298.7 |
| Jun 23 2022 |
2714 |
324.56 |
| Jun 23 2022 |
2171 |
275.77 |
| Jun 16 2022 |
1118 |
298.7 |
| Jun 16 2022 |
2597 |
324.56 |
| Jun 16 2022 |
2100 |
275.77 |
| Jun 09 2022 |
1106 |
298.7 |
| Jun 09 2022 |
2579 |
324.56 |
| Jun 09 2022 |
2062 |
275.77 |
| Jun 02 2022 |
1089 |
298.7 |
| Jun 02 2022 |
2485 |
324.56 |
| Jun 02 2022 |
2046 |
275.77 |
| May 26 2022 |
1075 |
298.7 |
| May 26 2022 |
2442 |
324.56 |
| May 26 2022 |
1994 |
275.77 |
| May 19 2022 |
1045 |
299.14 |
| May 19 2022 |
2386 |
324.56 |
| May 19 2022 |
2075 |
280.23 |
| May 12 2022 |
1039 |
299.14 |
| May 12 2022 |
2367 |
324.56 |
| May 12 2022 |
2054 |
280.23 |
| May 05 2022 |
1013 |
299.14 |
| May 05 2022 |
2122 |
314.79 |
| May 05 2022 |
2012 |
280.23 |
| Apr 28 2022 |
986 |
299.34 |
| Apr 28 2022 |
2178 |
320.62 |
| Apr 28 2022 |
1991 |
280.61 |
| Apr 21 2022 |
911 |
299.34 |
| Apr 21 2022 |
2107 |
320.62 |
| Apr 21 2022 |
1941 |
280.61 |
| Apr 14 2022 |
869 |
299.34 |
| Apr 14 2022 |
2077 |
320.62 |
| Apr 14 2022 |
1924 |
280.61 |
| Apr 07 2022 |
823 |
299.34 |
| Apr 07 2022 |
1056 |
315.33 |
| Apr 07 2022 |
1889 |
280.61 |
| Mar 31 2022 |
821 |
299.34 |
| Mar 31 2022 |
1058 |
315.33 |
| Mar 31 2022 |
1885 |
280.61 |
| Mar 24 2022 |
765 |
299.34 |
| Mar 24 2022 |
1050 |
315.33 |
| Mar 24 2022 |
1862 |
280.61 |
| Mar 17 2022 |
761 |
299.34 |
| Mar 17 2022 |
1050 |
315.33 |
| Mar 17 2022 |
1855 |
280.61 |
| Mar 10 2022 |
733 |
305.53 |
| Mar 10 2022 |
1043 |
315.33 |
| Mar 10 2022 |
2406 |
308.18 |
| Mar 03 2022 |
683 |
305.53 |
| Mar 03 2022 |
1007 |
315.33 |
| Mar 03 2022 |
2391 |
308.18 |
| Feb 24 2022 |
2917 |
405.39 |
| Feb 24 2022 |
3731 |
405.39 |
| Feb 17 2022 |
4272 |
446.91 |
| Feb 17 2022 |
5182 |
446.91 |
| Feb 10 2022 |
4294 |
446.91 |
| Feb 10 2022 |
5102 |
446.91 |
| Feb 03 2022 |
4316 |
446.91 |
| Feb 03 2022 |
5149 |
446.91 |
| Jan 27 2022 |
6353 |
500.64 |
| Jan 27 2022 |
7923 |
500.64 |
| Jan 20 2022 |
6356 |
500.64 |
| Jan 20 2022 |
7936 |
500.64 |
| Jan 13 2022 |
5540 |
526.62 |
| Jan 13 2022 |
9084 |
526.62 |
| Jan 06 2022 |
5540 |
526.62 |
| Jan 06 2022 |
9084 |
526.62 |
| Dec 30 2021 |
5549 |
526.62 |
| Dec 30 2021 |
9089 |
526.62 |
| Dec 23 2021 |
5549 |
526.62 |
| Dec 23 2021 |
9089 |
526.62 |
| Dec 16 2021 |
5549 |
526.62 |
| Dec 16 2021 |
9089 |
526.62 |
| Dec 09 2021 |
5549 |
526.62 |
| Dec 09 2021 |
9089 |
526.62 |
| Dec 02 2021 |
5561 |
526.62 |
| Dec 02 2021 |
9098 |
526.62 |
| Nov 25 2021 |
5561 |
526.62 |
| Nov 25 2021 |
9098 |
526.62 |
| Nov 18 2021 |
5561 |
526.62 |
| Nov 18 2021 |
9098 |
526.62 |
| Nov 11 2021 |
5561 |
526.62 |
| Nov 11 2021 |
9098 |
526.62 |
| Nov 04 2021 |
5561 |
526.62 |
| Nov 04 2021 |
9116 |
526.62 |
| Oct 28 2021 |
5561 |
526.62 |
| Oct 28 2021 |
9116 |
526.62 |
| Oct 21 2021 |
5561 |
526.62 |
| Oct 21 2021 |
9115 |
526.62 |
| Oct 14 2021 |
5561 |
526.62 |
| Oct 14 2021 |
9132 |
526.62 |
| Oct 07 2021 |
5565 |
526.62 |
| Oct 07 2021 |
9137 |
526.62 |
| Sep 30 2021 |
5506 |
526.62 |
| Sep 30 2021 |
9088 |
526.62 |
| Sep 23 2021 |
5345 |
526.62 |
| Sep 23 2021 |
8922 |
526.62 |
| Sep 16 2021 |
5296 |
526.62 |
| Sep 16 2021 |
8771 |
526.62 |
| Sep 09 2021 |
5300 |
526.62 |
| Sep 09 2021 |
8809 |
526.62 |
| Sep 02 2021 |
5103 |
526.62 |
| Sep 02 2021 |
8594 |
526.62 |
| Aug 26 2021 |
5201 |
526.62 |
| Aug 26 2021 |
8845 |
526.62 |
| Aug 19 2021 |
5069 |
526.62 |
| Aug 19 2021 |
8825 |
526.62 |
| Aug 12 2021 |
5140 |
526.62 |
| Aug 12 2021 |
8902 |
526.62 |
| Aug 05 2021 |
5198 |
526.62 |
| Aug 05 2021 |
9000 |
526.62 |
| Jul 29 2021 |
5270 |
526.62 |
| Jul 29 2021 |
9083 |
526.62 |
| Jul 22 2021 |
5238 |
526.62 |
| Jul 22 2021 |
9042 |
526.62 |
| Jul 15 2021 |
5344 |
526.62 |
| Jul 15 2021 |
9152 |
526.62 |
| Jul 08 2021 |
5541 |
526.62 |
| Jul 08 2021 |
9375 |
526.62 |
| Jul 01 2021 |
5676 |
526.62 |
| Jul 01 2021 |
9569 |
526.62 |
| Jun 24 2021 |
5871 |
526.62 |
| Jun 24 2021 |
9770 |
526.62 |
| Jun 17 2021 |
5871 |
526.62 |
| Jun 17 2021 |
9798 |
526.62 |
| Jun 10 2021 |
5828 |
526.62 |
| Jun 10 2021 |
9675 |
526.62 |
| Jun 03 2021 |
9764 |
526.62 |
| May 27 2021 |
5789 |
526.62 |
| May 27 2021 |
9093 |
526.62 |
| May 07 2021 |
21386 |
526.62 |
| Apr 30 2021 |
502 |
382.14 |
| Apr 23 2021 |
481 |
382.14 |
| Apr 16 2021 |
440 |
382.14 |
| Apr 09 2021 |
440 |
382.14 |
| Apr 02 2021 |
440 |
382.14 |
| Mar 26 2021 |
440 |
382.14 |
| Mar 19 2021 |
384 |
382.14 |
| Mar 12 2021 |
354 |
382.14 |
| Mar 05 2021 |
456 |
382.14 |
| Feb 26 2021 |
2217 |
446.91 |
| Feb 26 2021 |
538 |
382.14 |
| Feb 26 2021 |
3468 |
446.91 |
| Feb 19 2021 |
2353 |
446.91 |
| Feb 19 2021 |
548 |
382.14 |
| Feb 19 2021 |
3878 |
446.91 |
| Feb 12 2021 |
2573 |
446.91 |
| Feb 12 2021 |
4156 |
446.91 |
| Feb 05 2021 |
2763 |
446.91 |
| Feb 05 2021 |
4381 |
446.91 |
| Jan 29 2021 |
4349 |
500.64 |
| Jan 29 2021 |
6968 |
500.64 |
| Jan 22 2021 |
4438 |
500.64 |
| Jan 22 2021 |
7110 |
500.64 |
| Jan 15 2021 |
5183 |
526.62 |
| Jan 15 2021 |
8185 |
526.62 |
| Jan 08 2021 |
5183 |
526.62 |
| Jan 08 2021 |
8152 |
526.62 |
| Jan 01 2021 |
5166 |
526.62 |
| Jan 01 2021 |
8110 |
526.62 |
| Dec 25 2020 |
5166 |
526.62 |
| Dec 25 2020 |
8110 |
526.62 |
| Dec 18 2020 |
5166 |
526.62 |
| Dec 18 2020 |
8110 |
526.62 |
| Dec 11 2020 |
5166 |
526.62 |
| Dec 11 2020 |
8089 |
526.62 |
| Dec 04 2020 |
5109 |
526.62 |
| Dec 04 2020 |
8047 |
526.62 |
| Nov 27 2020 |
5109 |
526.62 |
| Nov 27 2020 |
8047 |
526.62 |
| Nov 20 2020 |
5109 |
526.62 |
| Nov 20 2020 |
8047 |
526.62 |
| Nov 13 2020 |
5109 |
526.62 |
| Nov 13 2020 |
8047 |
526.62 |
| Nov 06 2020 |
5109 |
526.62 |
| Nov 06 2020 |
8150 |
526.62 |
| Oct 30 2020 |
5100 |
526.62 |
| Oct 30 2020 |
8071 |
526.62 |
| Oct 23 2020 |
5100 |
526.62 |
| Oct 23 2020 |
7968 |
526.62 |
| Oct 16 2020 |
5068 |
526.62 |
| Oct 16 2020 |
7988 |
526.62 |
| Oct 09 2020 |
5020 |
526.62 |
| Oct 09 2020 |
7940 |
526.62 |
| Oct 02 2020 |
4715 |
526.62 |
| Oct 02 2020 |
7604 |
526.62 |
| Sep 25 2020 |
4788 |
526.62 |
| Sep 25 2020 |
7649 |
526.62 |
| Sep 18 2020 |
4824 |
526.62 |
| Sep 18 2020 |
7695 |
526.62 |
| Sep 11 2020 |
5069 |
536.34 |
| Sep 11 2020 |
7693 |
536.34 |
| Sep 04 2020 |
5415 |
536.34 |
| Sep 04 2020 |
8583 |
536.34 |
| Aug 28 2020 |
5950 |
536.34 |
| Aug 28 2020 |
9165 |
536.34 |
| Aug 21 2020 |
6361 |
536.34 |
| Aug 21 2020 |
9914 |
536.34 |
| Aug 14 2020 |
6641 |
536.34 |
| Aug 14 2020 |
10412 |
536.34 |
| Aug 07 2020 |
7190 |
536.34 |
| Aug 07 2020 |
11162 |
536.34 |
| Jul 31 2020 |
7824 |
536.34 |
| Jul 31 2020 |
11901 |
536.34 |
| Jul 24 2020 |
8472 |
536.34 |
| Jul 24 2020 |
12687 |
536.34 |
| Jul 17 2020 |
9171 |
536.34 |
| Jul 17 2020 |
13283 |
536.34 |
| Jul 10 2020 |
10028 |
536.34 |
| Jul 10 2020 |
14136 |
536.34 |
| Jul 03 2020 |
10199 |
536.34 |
| Jul 03 2020 |
14350 |
536.34 |
| Jun 26 2020 |
10861 |
536.34 |
| Jun 26 2020 |
15029 |
536.34 |
| Jun 19 2020 |
11186 |
536.34 |
| Jun 19 2020 |
15568 |
536.34 |
| Jun 12 2020 |
11623 |
536.34 |
| Jun 12 2020 |
16149 |
536.34 |
| Jun 05 2020 |
12174 |
536.34 |
| Jun 05 2020 |
16706 |
536.34 |
| May 29 2020 |
12610 |
536.34 |
| May 29 2020 |
17218 |
536.34 |
| May 22 2020 |
13118 |
536.34 |
| May 22 2020 |
17741 |
536.34 |
| May 15 2020 |
13414 |
536.34 |
| May 15 2020 |
18296 |
536.34 |
| May 08 2020 |
13732 |
536.34 |
| May 08 2020 |
18760 |
536.34 |
| May 01 2020 |
14409 |
536.34 |
| May 01 2020 |
19566 |
536.34 |
| Apr 24 2020 |
14921 |
536.34 |
| Apr 24 2020 |
20944 |
536.34 |
| Apr 17 2020 |
15030 |
536.34 |
| Apr 17 2020 |
21360 |
536.34 |
| Apr 10 2020 |
15384 |
536.34 |
| Apr 10 2020 |
21839 |
536.34 |
| Apr 03 2020 |
15735 |
536.34 |
| Apr 03 2020 |
22394 |
536.34 |
| Mar 27 2020 |
16125 |
536.34 |
| Mar 27 2020 |
22979 |
536.34 |
| Mar 20 2020 |
16371 |
536.34 |
| Mar 20 2020 |
23292 |
536.34 |
| Mar 13 2020 |
16501 |
536.34 |
| Mar 13 2020 |
23611 |
536.34 |
| Mar 06 2020 |
16624 |
536.34 |
| Mar 06 2020 |
23833 |
536.34 |
| Feb 28 2020 |
16617 |
536.34 |
| Feb 28 2020 |
9267 |
679.76 |
| Feb 28 2020 |
20222 |
651.09 |
| Feb 28 2020 |
26816 |
579.71 |
| Feb 21 2020 |
19934 |
651.09 |
| Feb 21 2020 |
8822 |
679.76 |
| Feb 21 2020 |
16446 |
536.34 |
| Feb 21 2020 |
26591 |
579.71 |
| Feb 14 2020 |
16491 |
536.34 |
| Feb 14 2020 |
8968 |
679.76 |
| Feb 14 2020 |
20006 |
651.09 |
| Feb 14 2020 |
26654 |
579.71 |
| Feb 07 2020 |
9050 |
679.76 |
| Feb 07 2020 |
17407 |
554.01 |
| Feb 07 2020 |
19916 |
651.09 |
| Feb 07 2020 |
28244 |
633.94 |
| Jan 31 2020 |
9066 |
679.76 |
| Jan 31 2020 |
17442 |
554.01 |
| Jan 31 2020 |
20135 |
664.58 |
| Jan 31 2020 |
28519 |
645.46 |
| Jan 24 2020 |
20168 |
664.58 |
| Jan 24 2020 |
9057 |
679.76 |
| Jan 24 2020 |
17488 |
554.01 |
| Jan 24 2020 |
28550 |
645.46 |
| Jan 17 2020 |
9057 |
679.76 |
| Jan 17 2020 |
20192 |
664.58 |
| Jan 17 2020 |
28751 |
668.33 |
| Jan 10 2020 |
9057 |
679.76 |
| Jan 10 2020 |
20192 |
664.58 |
| Jan 10 2020 |
28753 |
668.33 |
| Jan 03 2020 |
9058 |
679.76 |
| Jan 03 2020 |
20194 |
664.58 |
| Jan 03 2020 |
28762 |
668.33 |
| Dec 27 2019 |
9120 |
679.76 |
| Dec 27 2019 |
20194 |
664.58 |
| Dec 27 2019 |
28752 |
668.33 |
| Dec 20 2019 |
9120 |
679.76 |
| Dec 20 2019 |
20194 |
664.58 |
| Dec 20 2019 |
28752 |
668.33 |
| Dec 13 2019 |
9121 |
679.76 |
| Dec 13 2019 |
20195 |
664.58 |
| Dec 13 2019 |
28753 |
668.33 |
| Dec 06 2019 |
20195 |
664.58 |
| Dec 06 2019 |
9121 |
679.76 |
| Dec 06 2019 |
28734 |
668.33 |
| Nov 29 2019 |
9121 |
679.76 |
| Nov 29 2019 |
20195 |
664.58 |
| Nov 29 2019 |
28676 |
668.33 |
| Nov 22 2019 |
9121 |
679.76 |
| Nov 22 2019 |
20195 |
664.58 |
| Nov 22 2019 |
28676 |
668.33 |
| Nov 15 2019 |
20195 |
664.58 |
| Nov 15 2019 |
9121 |
679.76 |
| Nov 15 2019 |
28681 |
668.33 |
| Nov 08 2019 |
9121 |
679.76 |
| Nov 08 2019 |
20107 |
664.58 |
| Nov 08 2019 |
28562 |
668.33 |
| Nov 01 2019 |
19617 |
664.58 |
| Nov 01 2019 |
9121 |
679.76 |
| Nov 01 2019 |
28084 |
668.33 |
| Oct 25 2019 |
19617 |
664.58 |
| Oct 25 2019 |
9122 |
679.76 |
| Oct 25 2019 |
28107 |
668.33 |
| Oct 18 2019 |
9122 |
679.76 |
| Oct 18 2019 |
19722 |
664.58 |
| Oct 18 2019 |
28177 |
668.33 |
| Oct 11 2019 |
9120 |
679.76 |
| Oct 11 2019 |
19654 |
664.58 |
| Oct 11 2019 |
28130 |
668.33 |
| Oct 04 2019 |
9108 |
679.76 |
| Oct 04 2019 |
19606 |
664.58 |
| Oct 04 2019 |
28096 |
668.33 |
| Sep 27 2019 |
19609 |
664.58 |
| Sep 27 2019 |
9108 |
679.76 |
| Sep 27 2019 |
28249 |
668.33 |
| Sep 20 2019 |
9178 |
679.76 |
| Sep 20 2019 |
19506 |
664.58 |
| Sep 20 2019 |
28195 |
668.33 |
| Sep 13 2019 |
9326 |
679.76 |
| Sep 13 2019 |
19640 |
664.58 |
| Sep 13 2019 |
28278 |
668.33 |
| Sep 06 2019 |
20148 |
664.58 |
| Sep 06 2019 |
9306 |
679.76 |
| Sep 06 2019 |
28896 |
668.33 |
| Aug 30 2019 |
9384 |
679.76 |
| Aug 30 2019 |
20258 |
664.58 |
| Aug 30 2019 |
29092 |
668.33 |
| Aug 23 2019 |
9528 |
679.76 |
| Aug 23 2019 |
20530 |
664.58 |
| Aug 23 2019 |
29433 |
668.33 |
| Aug 16 2019 |
9476 |
679.76 |
| Aug 16 2019 |
20388 |
664.58 |
| Aug 16 2019 |
29315 |
668.33 |
| Aug 09 2019 |
20449 |
664.58 |
| Aug 09 2019 |
9517 |
679.76 |
| Aug 09 2019 |
29415 |
668.33 |
| Aug 02 2019 |
9592 |
679.76 |
| Aug 02 2019 |
20645 |
664.58 |
| Aug 02 2019 |
29637 |
668.33 |
| Jul 26 2019 |
9620 |
679.76 |
| Jul 26 2019 |
20607 |
664.58 |
| Jul 26 2019 |
29758 |
668.33 |
| Jul 19 2019 |
9773 |
679.76 |
| Jul 19 2019 |
20928 |
664.58 |
| Jul 19 2019 |
30018 |
668.33 |
| Jul 12 2019 |
9736 |
679.76 |
| Jul 12 2019 |
20843 |
664.58 |
| Jul 12 2019 |
30025 |
668.33 |
| Jul 05 2019 |
9837 |
679.76 |
| Jul 05 2019 |
21119 |
664.58 |
| Jul 05 2019 |
30558 |
668.33 |
| Jun 28 2019 |
9966 |
679.76 |
| Jun 28 2019 |
21236 |
664.58 |
| Jun 28 2019 |
30815 |
668.33 |
| Jun 21 2019 |
21178 |
664.58 |
| Jun 21 2019 |
9792 |
679.76 |
| Jun 21 2019 |
30594 |
668.33 |
| Jun 14 2019 |
9587 |
679.76 |
| Jun 14 2019 |
21103 |
664.58 |
| Jun 14 2019 |
30712 |
668.33 |
| Jun 07 2019 |
9696 |
679.76 |
| Jun 07 2019 |
21258 |
664.58 |
| Jun 07 2019 |
31032 |
668.33 |
| May 31 2019 |
21240 |
664.58 |
| May 31 2019 |
9839 |
679.76 |
| May 31 2019 |
30932 |
668.33 |
| May 24 2019 |
9666 |
679.76 |
| May 24 2019 |
21165 |
664.58 |
| May 24 2019 |
30963 |
668.33 |
| May 17 2019 |
21225 |
664.58 |
| May 17 2019 |
9768 |
679.76 |
| May 17 2019 |
30991 |
668.33 |
| May 10 2019 |
21399 |
664.58 |
| May 10 2019 |
9721 |
679.76 |
| May 10 2019 |
31007 |
668.33 |
| May 03 2019 |
9883 |
679.76 |
| May 03 2019 |
21510 |
664.58 |
| May 03 2019 |
31113 |
668.33 |
| Apr 26 2019 |
9912 |
679.76 |
| Apr 26 2019 |
21651 |
664.58 |
| Apr 26 2019 |
30432 |
668.33 |
| Apr 19 2019 |
9948 |
679.76 |
| Apr 19 2019 |
21706 |
664.58 |
| Apr 19 2019 |
30496 |
668.33 |
| Apr 18 2019 |
21717 |
664.58 |
| Apr 18 2019 |
9960 |
679.76 |
| Apr 12 2019 |
9863 |
679.76 |
| Apr 12 2019 |
21689 |
664.58 |
| Apr 12 2019 |
30584 |
668.33 |
| Apr 05 2019 |
9786 |
679.76 |
| Apr 05 2019 |
20836 |
664.58 |
| Apr 05 2019 |
29773 |
668.33 |
| Mar 29 2019 |
9406 |
679.76 |
| Mar 29 2019 |
20651 |
664.58 |
| Mar 29 2019 |
29522 |
668.33 |
| Mar 22 2019 |
20158 |
664.58 |
| Mar 22 2019 |
9552 |
679.76 |
| Mar 22 2019 |
29036 |
668.33 |
| Mar 15 2019 |
9955 |
679.76 |
| Mar 15 2019 |
20317 |
664.58 |
| Mar 15 2019 |
28896 |
668.33 |
| Mar 08 2019 |
20233 |
691.57 |
| Mar 08 2019 |
28823 |
691.57 |
| Mar 01 2019 |
20420 |
691.57 |
| Mar 01 2019 |
28968 |
691.57 |
| Feb 22 2019 |
20515 |
691.57 |
| Feb 22 2019 |
29031 |
691.57 |
