| May 26 2026 |
2523 |
382.18 |
| May 26 2026 |
2858 |
382.18 |
| May 19 2026 |
2531 |
382.18 |
| May 19 2026 |
3168 |
382.18 |
| May 12 2026 |
2577 |
382.18 |
| May 12 2026 |
3249 |
382.18 |
| May 05 2026 |
2404 |
382.18 |
| May 05 2026 |
3131 |
382.18 |
| Apr 28 2026 |
2495 |
382.18 |
| Apr 28 2026 |
3112 |
382.18 |
| Apr 21 2026 |
2484 |
382.18 |
| Apr 21 2026 |
3067 |
382.18 |
| Apr 14 2026 |
2533 |
382.18 |
| Apr 14 2026 |
3102 |
382.18 |
| Apr 07 2026 |
2558 |
382.18 |
| Apr 07 2026 |
3074 |
382.18 |
| Mar 31 2026 |
2561 |
382.18 |
| Mar 31 2026 |
2973 |
382.18 |
| Mar 24 2026 |
2564 |
382.18 |
| Mar 24 2026 |
2946 |
382.18 |
| Mar 17 2026 |
2522 |
382.18 |
| Mar 17 2026 |
2948 |
382.18 |
| Mar 10 2026 |
2462 |
382.18 |
| Mar 10 2026 |
2890 |
382.18 |
| Mar 03 2026 |
2442 |
382.18 |
| Mar 03 2026 |
2866 |
382.18 |
| Feb 24 2026 |
2428 |
382.18 |
| Feb 24 2026 |
2869 |
382.18 |
| Feb 17 2026 |
2412 |
382.18 |
| Feb 17 2026 |
2752 |
382.18 |
| Feb 10 2026 |
2389 |
382.18 |
| Feb 10 2026 |
2818 |
382.18 |
| Feb 03 2026 |
2397 |
382.18 |
| Feb 03 2026 |
2827 |
382.18 |
| Jan 27 2026 |
2376 |
382.18 |
| Jan 27 2026 |
2811 |
382.18 |
| Jan 20 2026 |
2359 |
382.18 |
| Jan 20 2026 |
2818 |
382.18 |
| Jan 13 2026 |
2360 |
382.18 |
| Jan 13 2026 |
2815 |
382.18 |
| Jan 06 2026 |
2352 |
382.18 |
| Jan 06 2026 |
2811 |
382.18 |
| Dec 30 2025 |
2347 |
382.18 |
| Dec 30 2025 |
2810 |
382.18 |
| Dec 23 2025 |
2346 |
382.18 |
| Dec 23 2025 |
2804 |
382.18 |
| Dec 16 2025 |
2346 |
382.18 |
| Dec 16 2025 |
2807 |
382.18 |
| Dec 09 2025 |
2346 |
382.18 |
| Dec 09 2025 |
2807 |
382.18 |
| Dec 02 2025 |
2349 |
382.18 |
| Dec 02 2025 |
2809 |
382.18 |
| Nov 25 2025 |
2349 |
382.18 |
| Nov 25 2025 |
2809 |
382.18 |
| Nov 18 2025 |
2349 |
382.18 |
| Nov 18 2025 |
2809 |
382.18 |
| Nov 11 2025 |
2336 |
382.18 |
| Nov 11 2025 |
2798 |
382.18 |
| Nov 04 2025 |
2336 |
382.18 |
| Nov 04 2025 |
2798 |
382.18 |
| Oct 28 2025 |
2337 |
382.18 |
| Oct 28 2025 |
2808 |
382.18 |
| Oct 21 2025 |
2337 |
382.18 |
| Oct 21 2025 |
2963 |
382.18 |
| Oct 14 2025 |
2346 |
382.18 |
| Oct 14 2025 |
2941 |
382.18 |
| Oct 07 2025 |
2349 |
382.18 |
| Oct 07 2025 |
2877 |
382.18 |
| Sep 30 2025 |
2348 |
382.18 |
| Sep 30 2025 |
2890 |
382.18 |
| Sep 23 2025 |
2351 |
382.18 |
| Sep 23 2025 |
2883 |
382.18 |
| Sep 16 2025 |
2249 |
382.18 |
| Sep 16 2025 |
2808 |
382.18 |
| Sep 09 2025 |
2263 |
382.18 |
| Sep 09 2025 |
2736 |
382.18 |
| Sep 02 2025 |
2281 |
382.18 |
| Sep 02 2025 |
2805 |
382.18 |
| Aug 26 2025 |
2276 |
382.18 |
| Aug 26 2025 |
2837 |
382.18 |
| Aug 19 2025 |
2291 |
382.18 |
| Aug 19 2025 |
2753 |
382.18 |
| Aug 12 2025 |
4343 |
382.18 |
| Aug 12 2025 |
4739 |
382.18 |
| Aug 05 2025 |
4330 |
382.18 |
| Aug 05 2025 |
4780 |
382.18 |
| Jul 29 2025 |
4374 |
382.18 |
| Jul 29 2025 |
4882 |
382.18 |
| Jul 22 2025 |
4344 |
382.18 |
| Jul 22 2025 |
4877 |
382.18 |
| Jul 15 2025 |
4291 |
382.18 |
| Jul 15 2025 |
4825 |
382.18 |
| Jul 08 2025 |
4365 |
382.18 |
| Jul 08 2025 |
5124 |
382.18 |
| Jul 01 2025 |
4641 |
382.18 |
| Jul 01 2025 |
5377 |
382.18 |
| Jun 24 2025 |
4386 |
382.18 |
| Jun 24 2025 |
4921 |
382.18 |
| Jun 17 2025 |
4417 |
382.18 |
| Jun 17 2025 |
4935 |
382.18 |
| Jun 10 2025 |
4443 |
382.18 |
| Jun 10 2025 |
4979 |
382.18 |
| Jun 03 2025 |
4394 |
382.18 |
| Jun 03 2025 |
4972 |
382.18 |
| Mar 16 2018 |
11692 |
455.06 |
| Mar 16 2018 |
16199 |
455.06 |
| Mar 09 2018 |
11601 |
455.06 |
| Mar 09 2018 |
16174 |
455.06 |
| Mar 02 2018 |
11709 |
455.06 |
| Mar 02 2018 |
16391 |
455.06 |
| Feb 23 2018 |
11825 |
455.06 |
| Feb 23 2018 |
16522 |
455.06 |
| Feb 16 2018 |
11795 |
455.06 |
| Feb 16 2018 |
16509 |
455.06 |
| Feb 09 2018 |
11826 |
455.06 |
| Feb 09 2018 |
16379 |
455.06 |
| Feb 02 2018 |
11788 |
455.06 |
| Feb 02 2018 |
16304 |
455.06 |
| Jan 26 2018 |
11805 |
455.06 |
| Jan 26 2018 |
16331 |
455.06 |
| Jan 19 2018 |
11805 |
455.06 |
| Jan 19 2018 |
16339 |
455.06 |
| Jan 12 2018 |
11790 |
455.06 |
| Jan 12 2018 |
16330 |
455.06 |
| Jan 05 2018 |
11825 |
455.06 |
| Jan 05 2018 |
16354 |
455.06 |
| Dec 29 2017 |
11826 |
455.06 |
| Dec 29 2017 |
16354 |
455.06 |
| Dec 22 2017 |
11828 |
455.06 |
| Dec 22 2017 |
16356 |
455.06 |
| Dec 15 2017 |
11819 |
455.06 |
| Dec 15 2017 |
16352 |
455.06 |
| Dec 08 2017 |
11819 |
455.06 |
| Dec 08 2017 |
16352 |
455.06 |
| Dec 01 2017 |
11819 |
455.06 |
| Dec 01 2017 |
16352 |
455.06 |
| Nov 24 2017 |
11819 |
455.06 |
| Nov 24 2017 |
16352 |
455.06 |
| Nov 17 2017 |
11819 |
455.06 |
| Nov 17 2017 |
16352 |
455.06 |
| Nov 10 2017 |
11819 |
455.06 |
| Nov 10 2017 |
16360 |
455.06 |
| Nov 03 2017 |
11820 |
455.06 |
| Nov 03 2017 |
16361 |
455.06 |
| Oct 27 2017 |
11820 |
455.06 |
| Oct 27 2017 |
16398 |
455.06 |
| Oct 20 2017 |
11834 |
455.06 |
| Oct 20 2017 |
16338 |
455.06 |
| Oct 13 2017 |
11834 |
455.06 |
| Oct 13 2017 |
16365 |
455.06 |
| Oct 06 2017 |
11824 |
455.06 |
| Oct 06 2017 |
16362 |
455.06 |
| Sep 29 2017 |
11838 |
455.06 |
| Sep 29 2017 |
16276 |
455.06 |
| Sep 22 2017 |
11832 |
455.06 |
| Sep 22 2017 |
16430 |
455.06 |
| Sep 15 2017 |
11899 |
455.06 |
| Sep 15 2017 |
16504 |
455.06 |
| Sep 08 2017 |
11925 |
455.06 |
| Sep 08 2017 |
16622 |
455.06 |
| Sep 01 2017 |
12084 |
455.06 |
| Sep 01 2017 |
16688 |
455.06 |
| Aug 25 2017 |
12113 |
455.06 |
| Aug 25 2017 |
17061 |
455.06 |
| Aug 18 2017 |
12168 |
455.06 |
| Aug 18 2017 |
17172 |
455.06 |
| Aug 11 2017 |
12122 |
455.06 |
| Aug 11 2017 |
17212 |
455.06 |
| Aug 04 2017 |
12264 |
455.06 |
| Aug 04 2017 |
17390 |
455.06 |
| Jul 28 2017 |
12309 |
455.06 |
| Jul 28 2017 |
17522 |
455.06 |
| Jul 21 2017 |
12376 |
455.06 |
| Jul 21 2017 |
17640 |
455.06 |
| Jul 14 2017 |
12478 |
455.06 |
| Jul 14 2017 |
17720 |
455.06 |
| Jul 07 2017 |
12568 |
455.06 |
| Jul 07 2017 |
17780 |
455.06 |
| Jun 30 2017 |
12633 |
455.06 |
| Jun 30 2017 |
17824 |
455.06 |
| Jun 23 2017 |
13688 |
455.06 |
| Jun 23 2017 |
17942 |
455.06 |
| Jun 16 2017 |
13776 |
455.06 |
| Jun 16 2017 |
17948 |
455.06 |
| Jun 09 2017 |
13868 |
455.06 |
| Jun 09 2017 |
17833 |
455.06 |
| Jun 02 2017 |
13911 |
455.06 |
| Jun 02 2017 |
18101 |
455.06 |
| May 26 2017 |
13998 |
455.06 |
| May 26 2017 |
18179 |
455.06 |
| May 19 2017 |
14011 |
455.06 |
| May 19 2017 |
18402 |
455.06 |
| May 12 2017 |
14172 |
455.06 |
| May 12 2017 |
18482 |
455.06 |
| May 05 2017 |
14160 |
455.06 |
| May 05 2017 |
18470 |
455.06 |
| Apr 28 2017 |
13957 |
455.06 |
| Apr 28 2017 |
18270 |
455.06 |
| Apr 21 2017 |
14168 |
455.06 |
| Apr 21 2017 |
18453 |
455.06 |
| Apr 14 2017 |
14215 |
455.06 |
| Apr 14 2017 |
18455 |
455.06 |
| Apr 07 2017 |
14324 |
455.06 |
| Apr 07 2017 |
18189 |
455.06 |
| Mar 31 2017 |
14654 |
455.06 |
| Mar 31 2017 |
18403 |
455.06 |
| Mar 24 2017 |
14526 |
455.06 |
| Mar 24 2017 |
18152 |
455.06 |
| May 25 2016 |
8478 |
385.96 |
| May 25 2016 |
11776 |
385.96 |
| May 18 2016 |
9708 |
397.2 |
| May 18 2016 |
13426 |
397.2 |
| May 11 2016 |
9673 |
397.2 |
| May 11 2016 |
13379 |
397.2 |
| May 04 2016 |
9631 |
397.2 |
| May 04 2016 |
13361 |
397.2 |
| Apr 27 2016 |
9854 |
397.2 |
| Apr 27 2016 |
13616 |
397.2 |
| Apr 20 2016 |
9894 |
397.2 |
| Apr 20 2016 |
13660 |
397.2 |
| Apr 13 2016 |
9814 |
397.2 |
| Apr 13 2016 |
13613 |
397.2 |
| Apr 06 2016 |
9812 |
397.2 |
| Apr 06 2016 |
13711 |
397.2 |
| Mar 30 2016 |
9719 |
397.2 |
| Mar 30 2016 |
13593 |
397.2 |
| Mar 23 2016 |
9742 |
397.2 |
| Mar 23 2016 |
13758 |
397.2 |
| Mar 16 2016 |
9619 |
397.2 |
| Mar 16 2016 |
13690 |
397.2 |
| Mar 09 2016 |
9598 |
397.2 |
| Mar 09 2016 |
13749 |
397.2 |
| Mar 02 2016 |
9555 |
397.2 |
| Mar 02 2016 |
13675 |
397.2 |
| Feb 24 2016 |
9522 |
397.2 |
| Feb 24 2016 |
13668 |
397.2 |
| Feb 17 2016 |
9567 |
397.2 |
| Feb 17 2016 |
13808 |
397.2 |
| Feb 10 2016 |
9595 |
397.2 |
| Feb 10 2016 |
13821 |
397.2 |
| Feb 03 2016 |
9603 |
397.2 |
| Feb 03 2016 |
13849 |
397.2 |
| Jan 27 2016 |
9595 |
397.2 |
| Jan 27 2016 |
13853 |
397.2 |
| Jan 20 2016 |
9622 |
397.2 |
| Jan 20 2016 |
13859 |
397.2 |
| Jan 13 2016 |
9633 |
397.2 |
| Jan 13 2016 |
13877 |
397.2 |
| Jan 06 2016 |
9644 |
397.2 |
| Jan 06 2016 |
13888 |
397.2 |
| Dec 30 2015 |
9643 |
397.2 |
| Dec 30 2015 |
13881 |
397.2 |
| Dec 23 2015 |
9643 |
397.2 |
| Dec 23 2015 |
13881 |
397.2 |
| Dec 16 2015 |
9643 |
397.2 |
| Dec 16 2015 |
13881 |
397.2 |
| Dec 09 2015 |
9654 |
397.2 |
| Dec 09 2015 |
13886 |
397.2 |
| Dec 02 2015 |
9655 |
397.2 |
| Dec 02 2015 |
13887 |
397.2 |
| Nov 25 2015 |
9655 |
397.2 |
| Nov 25 2015 |
13888 |
397.2 |
| Nov 18 2015 |
9655 |
397.2 |
| Nov 18 2015 |
13888 |
397.2 |
| Nov 11 2015 |
9655 |
397.2 |
| Nov 11 2015 |
13883 |
397.2 |
| Nov 04 2015 |
9655 |
397.2 |
| Nov 04 2015 |
13883 |
397.2 |
| Oct 28 2015 |
9640 |
397.2 |
| Oct 28 2015 |
13868 |
397.2 |
| Oct 21 2015 |
9655 |
397.2 |
| Oct 21 2015 |
13861 |
397.2 |
| Oct 14 2015 |
9663 |
397.2 |
| Oct 14 2015 |
13866 |
397.2 |
| Oct 07 2015 |
9648 |
397.2 |
| Oct 07 2015 |
13873 |
397.2 |
| Sep 30 2015 |
9650 |
397.2 |
| Sep 30 2015 |
13887 |
397.2 |
| Sep 23 2015 |
9655 |
397.2 |
| Sep 23 2015 |
13932 |
397.2 |
| Sep 16 2015 |
9651 |
397.2 |
| Sep 16 2015 |
13876 |
397.2 |
| Sep 09 2015 |
9670 |
397.2 |
| Sep 09 2015 |
13837 |
397.2 |
| Sep 02 2015 |
9589 |
397.2 |
| Sep 02 2015 |
13831 |
397.2 |
| Aug 26 2015 |
9777 |
397.2 |
| Aug 26 2015 |
14007 |
397.2 |
| Aug 19 2015 |
9779 |
397.2 |
| Aug 19 2015 |
14163 |
397.2 |
| Aug 12 2015 |
9852 |
397.2 |
| Aug 12 2015 |
14198 |
397.2 |
| Aug 05 2015 |
9845 |
397.2 |
| Aug 05 2015 |
14196 |
397.2 |
| Jul 29 2015 |
9954 |
397.2 |
| Jul 29 2015 |
14380 |
397.2 |
| Jul 22 2015 |
9929 |
397.2 |
| Jul 22 2015 |
14381 |
397.2 |
| Jul 15 2015 |
10020 |
397.2 |
| Jul 15 2015 |
14504 |
397.2 |
| Jul 08 2015 |
10055 |
397.2 |
| Jul 08 2015 |
14613 |
397.2 |
| Jul 01 2015 |
10122 |
397.2 |
| Jul 01 2015 |
14710 |
397.2 |
| Jun 24 2015 |
10192 |
397.2 |
| Jun 24 2015 |
14783 |
397.2 |
| Jun 17 2015 |
10244 |
397.2 |
| Jun 17 2015 |
14856 |
397.2 |
| Jun 10 2015 |
12528 |
418.23 |
| Jun 10 2015 |
17987 |
418.23 |
| Jun 03 2015 |
12521 |
418.23 |
| Jun 03 2015 |
18142 |
418.23 |
| May 27 2015 |
11365 |
407.66 |
| May 27 2015 |
16415 |
407.66 |
| May 20 2015 |
11697 |
410.14 |
| May 20 2015 |
16825 |
410.14 |
| May 13 2015 |
11667 |
410.14 |
| May 13 2015 |
16892 |
410.14 |
| May 06 2015 |
11369 |
410.14 |
| May 06 2015 |
16554 |
410.14 |
| Apr 29 2015 |
11535 |
410.14 |
| Apr 29 2015 |
16826 |
410.14 |
| Apr 22 2015 |
11589 |
410.14 |
| Apr 22 2015 |
16902 |
410.14 |
| Apr 15 2015 |
11564 |
410.14 |
| Apr 15 2015 |
16851 |
410.14 |
| Apr 08 2015 |
11704 |
410.14 |
| Apr 08 2015 |
16914 |
410.14 |
| Apr 01 2015 |
11833 |
410.14 |
| Apr 01 2015 |
17212 |
410.14 |
| Mar 25 2015 |
11713 |
410.14 |
| Mar 25 2015 |
16732 |
410.14 |
| Mar 18 2015 |
11533 |
410.14 |
| Mar 18 2015 |
16363 |
410.14 |
| Mar 11 2015 |
11633 |
410.14 |
| Mar 11 2015 |
16853 |
410.14 |
| Mar 04 2015 |
11785 |
410.14 |
| Mar 04 2015 |
17022 |
410.14 |
| Feb 25 2015 |
11715 |
410.14 |
| Feb 25 2015 |
17039 |
410.14 |
| Feb 18 2015 |
11785 |
410.14 |
| Feb 18 2015 |
17098 |
410.14 |
| Feb 11 2015 |
11822 |
410.14 |
| Feb 11 2015 |
17120 |
410.14 |
| Feb 04 2015 |
11812 |
410.14 |
| Feb 04 2015 |
17134 |
410.14 |
| Jan 28 2015 |
11828 |
410.14 |
| Jan 28 2015 |
17126 |
410.14 |
| Jan 21 2015 |
11830 |
410.14 |
| Jan 21 2015 |
17144 |
410.14 |
| Jan 14 2015 |
11835 |
410.14 |
| Jan 14 2015 |
17169 |
410.14 |
| Jan 07 2015 |
11816 |
410.14 |
| Jan 07 2015 |
17156 |
410.14 |
| Dec 31 2014 |
11817 |
410.14 |
| Dec 31 2014 |
17160 |
410.14 |
| Dec 24 2014 |
11817 |
410.14 |
| Dec 24 2014 |
17160 |
410.14 |
| Dec 17 2014 |
11803 |
410.14 |
| Dec 17 2014 |
17156 |
410.14 |
| Dec 10 2014 |
11803 |
410.14 |
| Dec 10 2014 |
17157 |
410.14 |
| Dec 03 2014 |
11803 |
410.14 |
| Dec 03 2014 |
17158 |
410.14 |
| Nov 26 2014 |
11803 |
410.14 |
| Nov 26 2014 |
17158 |
410.14 |
| Nov 19 2014 |
11803 |
410.14 |
| Nov 19 2014 |
17159 |
410.14 |
| Nov 12 2014 |
11803 |
410.14 |
| Nov 12 2014 |
17159 |
410.14 |
| Nov 05 2014 |
11803 |
410.14 |
| Nov 05 2014 |
17159 |
410.14 |
| Oct 29 2014 |
11803 |
410.14 |
| Oct 29 2014 |
17158 |
410.14 |
| Oct 22 2014 |
11763 |
410.14 |
| Oct 22 2014 |
17176 |
410.14 |
| Oct 15 2014 |
11745 |
410.14 |
| Oct 15 2014 |
17133 |
410.14 |
| Oct 08 2014 |
11730 |
410.14 |
| Oct 08 2014 |
17121 |
410.14 |
| Oct 01 2014 |
11746 |
410.14 |
| Oct 01 2014 |
17144 |
410.14 |
| Sep 24 2014 |
11699 |
410.14 |
| Sep 24 2014 |
17135 |
410.14 |
| Sep 17 2014 |
11766 |
410.14 |
| Sep 17 2014 |
17097 |
410.14 |
| Sep 10 2014 |
11652 |
410.14 |
| Sep 10 2014 |
17105 |
410.14 |
| Sep 03 2014 |
11654 |
410.14 |
| Sep 03 2014 |
17149 |
410.14 |
| Aug 27 2014 |
11754 |
410.14 |
| Aug 27 2014 |
17178 |
410.14 |
| Aug 20 2014 |
11710 |
410.14 |
| Aug 20 2014 |
17205 |
410.14 |
| Aug 13 2014 |
11746 |
410.14 |
| Aug 13 2014 |
17263 |
410.14 |
| Aug 06 2014 |
11783 |
410.14 |
| Aug 06 2014 |
17337 |
410.14 |
| Jul 30 2014 |
11789 |
410.14 |
| Jul 30 2014 |
17463 |
410.14 |
| Jul 23 2014 |
11711 |
410.14 |
| Jul 23 2014 |
17401 |
410.14 |
| Jul 16 2014 |
11712 |
410.14 |
| Jul 16 2014 |
17395 |
410.14 |
| Jul 09 2014 |
11796 |
410.14 |
| Jul 09 2014 |
17366 |
410.14 |
| Jul 02 2014 |
11905 |
410.14 |
| Jul 02 2014 |
17541 |
410.14 |
| Jun 25 2014 |
12040 |
410.14 |
| Jun 25 2014 |
17568 |
410.14 |
| Jun 18 2014 |
12139 |
410.14 |
| Jun 18 2014 |
17592 |
410.14 |
| Jun 11 2014 |
9383 |
381.01 |
| Jun 11 2014 |
13648 |
381.01 |
| Jun 04 2014 |
9588 |
381.01 |
| Jun 04 2014 |
13769 |
381.01 |
| May 28 2014 |
13185 |
418.35 |
| May 28 2014 |
19045 |
418.35 |
| Aug 07 2013 |
14313 |
430.22 |
| Aug 07 2013 |
20934 |
430.22 |
| Jul 31 2013 |
16598 |
434.94 |
| Jul 31 2013 |
14551 |
430.22 |
| Jul 31 2013 |
21577 |
433.37 |
| Jul 24 2013 |
16751 |
434.94 |
| Jul 24 2013 |
14451 |
430.22 |
| Jul 24 2013 |
21717 |
433.37 |
| Jul 17 2013 |
18133 |
447.03 |
| Jul 17 2013 |
14493 |
430.22 |
| Jul 17 2013 |
23177 |
442.83 |
| Jul 10 2013 |
14577 |
430.22 |
| Jul 10 2013 |
18317 |
447.03 |
| Jul 10 2013 |
23424 |
442.83 |
| Jul 03 2013 |
18479 |
447.03 |
| Jul 03 2013 |
14575 |
430.22 |
| Jul 03 2013 |
23418 |
442.83 |
| Jun 26 2013 |
18779 |
447.03 |
| Jun 26 2013 |
14558 |
430.22 |
| Jun 26 2013 |
23609 |
442.83 |
| Jun 19 2013 |
14725 |
430.22 |
| Jun 19 2013 |
18401 |
442.07 |
| Jun 19 2013 |
22223 |
433.87 |
| Jun 12 2013 |
14806 |
430.22 |
| Jun 12 2013 |
18470 |
442.07 |
| Jun 12 2013 |
22479 |
433.87 |
| Jun 05 2013 |
18208 |
442.07 |
| Jun 05 2013 |
14705 |
430.22 |
| Jun 05 2013 |
22318 |
433.87 |
| May 29 2013 |
14619 |
430.22 |
| May 29 2013 |
16251 |
424.2 |
| May 29 2013 |
19689 |
416.31 |
| May 22 2013 |
14894 |
430.22 |
| May 22 2013 |
16504 |
424.2 |
| May 22 2013 |
20074 |
416.31 |
| May 15 2013 |
16590 |
424.2 |
| May 15 2013 |
18192 |
461.34 |
| May 15 2013 |
20058 |
416.31 |
| May 08 2013 |
16507 |
424.2 |
| May 08 2013 |
18194 |
461.34 |
| May 08 2013 |
19974 |
416.31 |
| May 01 2013 |
18534 |
461.34 |
| May 01 2013 |
16630 |
424.2 |
| May 01 2013 |
20127 |
416.31 |
| Apr 24 2013 |
16612 |
424.2 |
| Apr 24 2013 |
18025 |
461.34 |
| Apr 24 2013 |
20025 |
416.31 |
| Apr 17 2013 |
16609 |
424.2 |
| Apr 17 2013 |
18097 |
461.34 |
| Apr 17 2013 |
20059 |
416.31 |
| Apr 10 2013 |
16348 |
424.2 |
| Apr 10 2013 |
18072 |
461.34 |
| Apr 10 2013 |
19933 |
416.31 |
| Apr 03 2013 |
18038 |
461.34 |
| Apr 03 2013 |
16234 |
424.2 |
| Apr 03 2013 |
19883 |
416.31 |
| Mar 27 2013 |
16233 |
424.2 |
| Mar 27 2013 |
18391 |
461.34 |
| Mar 27 2013 |
19985 |
416.31 |
| Mar 20 2013 |
15992 |
424.2 |
| Mar 20 2013 |
19044 |
468.81 |
| Mar 20 2013 |
19934 |
416.31 |
| Mar 13 2013 |
13615 |
461.34 |
| Mar 13 2013 |
19888 |
416.31 |
| Oct 19 2012 |
16678 |
447.56 |
| Oct 19 2012 |
17737 |
468.81 |
| Oct 19 2012 |
24236 |
451 |
| Sep 23 2012 |
17467 |
468.81 |
| Sep 23 2012 |
16553 |
447.56 |
| Sep 23 2012 |
24009 |
451 |
| Aug 31 2012 |
16104 |
447.56 |
| Aug 31 2012 |
16728 |
468.81 |
| Aug 31 2012 |
23448 |
451 |
| Aug 24 2012 |
16526 |
468.81 |
| Aug 24 2012 |
15909 |
447.56 |
| Aug 24 2012 |
23231 |
451 |
| Aug 10 2012 |
15336 |
447.56 |
| Aug 10 2012 |
17246 |
488.11 |
| Aug 10 2012 |
23569 |
457.7 |
| Aug 03 2012 |
16865 |
488.11 |
| Aug 03 2012 |
15574 |
453.87 |
| Aug 03 2012 |
24426 |
466.32 |
| Jul 27 2012 |
16640 |
488.11 |
| Jul 27 2012 |
15036 |
453.87 |
| Jul 27 2012 |
23912 |
466.32 |
| Jul 06 2012 |
13913 |
448.96 |
| Jul 06 2012 |
15881 |
488.11 |
| Jul 06 2012 |
23193 |
466.1 |
| Jun 22 2012 |
13227 |
458.52 |
| Jun 22 2012 |
15585 |
488.11 |
| Jun 22 2012 |
23592 |
478.55 |
| Jun 15 2012 |
13160 |
458.52 |
| Jun 15 2012 |
15398 |
488.11 |
| Jun 15 2012 |
23929 |
478.55 |
| Jun 08 2012 |
15048 |
496.86 |
| Jun 08 2012 |
13687 |
462.78 |
| Jun 08 2012 |
23711 |
478.55 |
| Jun 01 2012 |
7580 |
376.38 |
| Jun 01 2012 |
13636 |
462.78 |
| Jun 01 2012 |
21993 |
465.09 |
| May 25 2012 |
6339 |
376.38 |
| May 25 2012 |
12762 |
462.78 |
| May 25 2012 |
20567 |
465.09 |
| May 18 2012 |
6453 |
376.38 |
| May 18 2012 |
11891 |
447.94 |
| May 18 2012 |
19698 |
455.05 |
| May 11 2012 |
10844 |
469.79 |
| May 11 2012 |
11560 |
447.94 |
| May 11 2012 |
19599 |
455.05 |
| May 04 2012 |
8615 |
412.12 |
| May 04 2012 |
10405 |
469.79 |
| May 04 2012 |
19315 |
457.01 |
| Apr 27 2012 |
10085 |
469.79 |
| Apr 27 2012 |
7643 |
412.12 |
| Apr 27 2012 |
18717 |
457.01 |
| Apr 13 2012 |
6017 |
412.12 |
| Apr 13 2012 |
8253 |
450.6 |
| Apr 13 2012 |
17328 |
457.01 |
| Apr 06 2012 |
5410 |
412.12 |
| Apr 06 2012 |
6174 |
409.16 |
| Apr 06 2012 |
16913 |
457.01 |
| Mar 27 2012 |
5271 |
412.12 |
| Mar 27 2012 |
5776 |
403.73 |
| Mar 27 2012 |
16588 |
457.01 |
| Sep 23 2011 |
7010 |
399.77 |
| Sep 23 2011 |
8953 |
442.92 |
| Sep 23 2011 |
9871 |
401.32 |
| Sep 16 2011 |
6969 |
399.77 |
| Sep 16 2011 |
8948 |
442.92 |
| Sep 16 2011 |
9857 |
401.32 |
| Sep 10 2011 |
6810 |
399.77 |
| Sep 10 2011 |
8758 |
442.92 |
| Sep 10 2011 |
9633 |
401.32 |
| Sep 02 2011 |
8619 |
442.92 |
| Sep 02 2011 |
6783 |
399.77 |
| Sep 02 2011 |
9553 |
401.32 |
| Aug 26 2011 |
6785 |
399.77 |
| Aug 26 2011 |
8602 |
442.92 |
| Aug 26 2011 |
9551 |
401.32 |
| Aug 19 2011 |
9189 |
458.32 |
| Aug 19 2011 |
6502 |
399.77 |
| Aug 19 2011 |
9284 |
408.69 |
| Aug 12 2011 |
6504 |
403.67 |
| Aug 12 2011 |
9137 |
458.32 |
| Aug 12 2011 |
9806 |
417.33 |
| Aug 05 2011 |
9089 |
458.32 |
| Aug 05 2011 |
6429 |
403.67 |
| Aug 05 2011 |
9695 |
417.33 |
| Jul 29 2011 |
6384 |
403.67 |
| Jul 29 2011 |
9013 |
458.32 |
| Jul 29 2011 |
9601 |
417.33 |
| Jul 22 2011 |
8623 |
458.32 |
| Jul 22 2011 |
5343 |
387.26 |
| Jul 22 2011 |
9030 |
415.69 |
| Jul 15 2011 |
5177 |
389.89 |
| Jul 15 2011 |
8207 |
458.32 |
| Jul 15 2011 |
9224 |
424.11 |
| Jul 08 2011 |
7848 |
458.32 |
| Jul 08 2011 |
10841 |
458.32 |
| Jul 01 2011 |
6322 |
458.32 |
| Jul 01 2011 |
8679 |
458.32 |
| Jun 17 2011 |
6054 |
458.32 |
| Jun 17 2011 |
8359 |
458.32 |
| Jun 10 2011 |
5849 |
458.32 |
| Jun 10 2011 |
8482 |
458.32 |
| Jun 03 2011 |
5449 |
458.32 |
| Jun 03 2011 |
7959 |
458.32 |
| May 29 2011 |
5406 |
458.32 |
| May 29 2011 |
7991 |
458.32 |
| May 06 2011 |
5671 |
471.08 |
| May 06 2011 |
8297 |
471.08 |
| Apr 22 2011 |
5958 |
471.08 |
| Apr 22 2011 |
8749 |
471.08 |
| Apr 01 2011 |
6038 |
471.08 |
| Apr 01 2011 |
8741 |
471.08 |
| Oct 15 2010 |
7268 |
438.57 |
| Oct 15 2010 |
5534 |
403.31 |
| Oct 15 2010 |
8860 |
417.41 |
| Aug 15 2010 |
7017 |
438.57 |
| Aug 15 2010 |
5325 |
403.31 |
| Aug 15 2010 |
8653 |
417.41 |
| Aug 01 2010 |
5194 |
403.31 |
| Aug 01 2010 |
6505 |
438.57 |
| Aug 01 2010 |
8235 |
417.41 |
| Jul 15 2010 |
4743 |
403.31 |
| Jul 15 2010 |
6245 |
438.57 |
| Jul 15 2010 |
7724 |
417.41 |
| Jul 01 2010 |
6360 |
438.57 |
| Jul 01 2010 |
4955 |
403.31 |
| Jul 01 2010 |
8066 |
417.41 |
| Jun 15 2010 |
4790 |
403.31 |
| Jun 15 2010 |
6019 |
438.57 |
| Jun 15 2010 |
7706 |
417.41 |
| Jun 01 2010 |
5263 |
438.57 |
| Jun 01 2010 |
4339 |
403.31 |
| Jun 01 2010 |
7158 |
417.41 |
| May 27 2010 |
4657 |
438.57 |
| May 27 2010 |
3842 |
403.31 |
| May 27 2010 |
6490 |
417.41 |
| May 15 2010 |
3972 |
403.31 |
| May 15 2010 |
6088 |
403.31 |
| Apr 30 2010 |
5829 |
403.31 |
| Apr 15 2010 |
3630 |
403.31 |
| Apr 15 2010 |
5529 |
403.31 |
| Apr 02 2010 |
3503 |
423.14 |
| Apr 02 2010 |
5609 |
423.14 |
