| Jul 08 2025 |
1183 |
282.24 |
| Jul 08 2025 |
1126 |
282.24 |
| Jul 01 2025 |
1199 |
282.24 |
| Jul 01 2025 |
1140 |
282.24 |
| Jun 24 2025 |
1171 |
282.24 |
| Jun 24 2025 |
1103 |
282.24 |
| Jun 17 2025 |
1170 |
282.24 |
| Jun 17 2025 |
1104 |
282.24 |
| Jun 10 2025 |
1176 |
282.24 |
| Jun 10 2025 |
1120 |
282.24 |
| Jun 03 2025 |
1162 |
282.24 |
| Jun 03 2025 |
1149 |
282.24 |
| May 27 2025 |
1169 |
282.24 |
| May 27 2025 |
1164 |
282.24 |
| May 20 2025 |
1130 |
282.24 |
| May 20 2025 |
1153 |
282.24 |
| May 13 2025 |
1118 |
282.24 |
| May 13 2025 |
1143 |
282.24 |
| May 06 2025 |
1112 |
282.24 |
| May 06 2025 |
1163 |
282.24 |
| Apr 29 2025 |
1138 |
282.24 |
| Apr 29 2025 |
1174 |
282.24 |
| Apr 22 2025 |
1148 |
282.24 |
| Apr 22 2025 |
1143 |
282.24 |
| Apr 15 2025 |
1149 |
282.24 |
| Apr 15 2025 |
1166 |
282.24 |
| Apr 08 2025 |
1161 |
282.24 |
| Apr 08 2025 |
1164 |
282.24 |
| Apr 01 2025 |
462 |
255.17 |
| Apr 01 2025 |
394 |
255.17 |
| Mar 25 2025 |
466 |
255.17 |
| Mar 25 2025 |
408 |
255.17 |
| Mar 18 2025 |
467 |
255.17 |
| Mar 18 2025 |
409 |
255.17 |
| Mar 11 2025 |
463 |
255.17 |
| Mar 11 2025 |
404 |
255.17 |
| Mar 04 2025 |
1186 |
276.71 |
| Mar 04 2025 |
1560 |
276.71 |
| Feb 25 2025 |
1178 |
276.71 |
| Feb 25 2025 |
1557 |
276.71 |
| Feb 18 2025 |
741 |
312.32 |
| Feb 18 2025 |
1175 |
276.71 |
| Feb 18 2025 |
1146 |
258.99 |
| Feb 11 2025 |
731 |
312.32 |
| Feb 11 2025 |
1181 |
276.71 |
| Feb 11 2025 |
1145 |
258.99 |
| Feb 04 2025 |
730 |
312.32 |
| Feb 04 2025 |
1182 |
276.71 |
| Feb 04 2025 |
1143 |
258.99 |
| Jan 29 2025 |
700 |
312.32 |
| Jan 29 2025 |
1177 |
276.71 |
| Jan 29 2025 |
1142 |
258.99 |
| Jan 22 2025 |
713 |
312.32 |
| Jan 22 2025 |
1182 |
276.71 |
| Jan 22 2025 |
1136 |
258.99 |
| Jan 15 2025 |
725 |
312.32 |
| Jan 15 2025 |
1188 |
276.71 |
| Jan 15 2025 |
1141 |
258.99 |
| Jan 08 2025 |
725 |
312.32 |
| Jan 08 2025 |
1184 |
276.71 |
| Jan 08 2025 |
1136 |
258.99 |
| Jan 01 2025 |
725 |
312.32 |
| Jan 01 2025 |
1185 |
276.71 |
| Jan 01 2025 |
1136 |
258.99 |
| Dec 25 2024 |
725 |
312.32 |
| Dec 25 2024 |
1183 |
276.71 |
| Dec 25 2024 |
1137 |
258.99 |
| Dec 18 2024 |
729 |
312.32 |
| Dec 18 2024 |
1183 |
276.71 |
| Dec 18 2024 |
1137 |
258.99 |
| Dec 11 2024 |
729 |
312.32 |
| Dec 11 2024 |
1180 |
276.71 |
| Dec 11 2024 |
1133 |
258.99 |
| Dec 04 2024 |
729 |
312.32 |
| Dec 04 2024 |
1181 |
276.71 |
| Dec 04 2024 |
1133 |
258.99 |
| Nov 27 2024 |
729 |
312.32 |
| Nov 27 2024 |
1181 |
276.71 |
| Nov 27 2024 |
1133 |
258.99 |
| Nov 20 2024 |
729 |
312.32 |
| Nov 20 2024 |
1181 |
276.71 |
| Nov 20 2024 |
1133 |
258.99 |
| Nov 13 2024 |
729 |
312.32 |
| Nov 13 2024 |
1180 |
276.71 |
| Nov 13 2024 |
1133 |
258.99 |
| Nov 06 2024 |
735 |
312.32 |
| Nov 06 2024 |
1177 |
276.71 |
| Nov 06 2024 |
1133 |
258.99 |
| Oct 30 2024 |
691 |
312.32 |
| Oct 30 2024 |
1173 |
276.71 |
| Oct 30 2024 |
1128 |
258.99 |
| Oct 23 2024 |
691 |
312.32 |
| Oct 23 2024 |
1177 |
276.71 |
| Oct 23 2024 |
1190 |
258.99 |
| Oct 16 2024 |
691 |
312.32 |
| Oct 16 2024 |
1175 |
276.71 |
| Oct 16 2024 |
1191 |
258.99 |
| Oct 09 2024 |
682 |
312.32 |
| Oct 09 2024 |
1171 |
276.71 |
| Oct 09 2024 |
1185 |
258.99 |
| Oct 02 2024 |
656 |
312.32 |
| Oct 02 2024 |
1171 |
276.71 |
| Oct 02 2024 |
1186 |
258.99 |
| Sep 25 2024 |
659 |
312.32 |
| Sep 25 2024 |
1166 |
276.71 |
| Sep 25 2024 |
1187 |
258.99 |
| Sep 18 2024 |
660 |
312.32 |
| Sep 18 2024 |
1159 |
276.71 |
| Sep 18 2024 |
1188 |
258.99 |
| Sep 11 2024 |
660 |
312.32 |
| Sep 11 2024 |
1152 |
276.71 |
| Sep 11 2024 |
1189 |
258.99 |
| Sep 04 2024 |
671 |
312.32 |
| Sep 04 2024 |
1141 |
276.71 |
| Sep 04 2024 |
1184 |
258.99 |
| Aug 28 2024 |
689 |
312.32 |
| Aug 28 2024 |
1138 |
276.71 |
| Aug 28 2024 |
1254 |
258.99 |
| Aug 21 2024 |
699 |
312.32 |
| Aug 21 2024 |
1143 |
276.71 |
| Aug 21 2024 |
1267 |
258.99 |
| Aug 14 2024 |
691 |
312.32 |
| Aug 14 2024 |
1104 |
276.71 |
| Aug 14 2024 |
1242 |
258.99 |
| Aug 07 2024 |
719 |
312.32 |
| Aug 07 2024 |
1395 |
290.68 |
| Aug 07 2024 |
979 |
248.44 |
| Jul 31 2024 |
738 |
312.32 |
| Jul 31 2024 |
1388 |
290.68 |
| Jul 31 2024 |
996 |
248.44 |
| Jul 24 2024 |
734 |
312.32 |
| Jul 24 2024 |
1185 |
279.03 |
| Jul 24 2024 |
965 |
247.06 |
| Jul 17 2024 |
721 |
312.32 |
| Jul 17 2024 |
1213 |
279.03 |
| Jul 17 2024 |
988 |
247.06 |
| Jul 10 2024 |
653 |
312.32 |
| Jul 10 2024 |
1279 |
282.06 |
| Jul 10 2024 |
1307 |
262.2 |
| Jul 03 2024 |
750 |
312.32 |
| Jul 03 2024 |
1281 |
282.06 |
| Jul 03 2024 |
1311 |
262.2 |
| Jun 26 2024 |
659 |
312.32 |
| Jun 26 2024 |
1246 |
282.06 |
| Jun 26 2024 |
1278 |
262.2 |
| Jun 19 2024 |
672 |
312.32 |
| Jun 19 2024 |
1323 |
282.06 |
| Jun 19 2024 |
1320 |
262.2 |
| Jun 12 2024 |
664 |
312.32 |
| Jun 12 2024 |
1306 |
282.06 |
| Jun 12 2024 |
1344 |
262.2 |
| Jun 05 2024 |
663 |
312.32 |
| Jun 05 2024 |
1316 |
282.06 |
| Jun 05 2024 |
1391 |
262.2 |
| May 29 2024 |
651 |
312.32 |
| May 29 2024 |
1321 |
282.06 |
| May 29 2024 |
1401 |
262.2 |
| May 22 2024 |
758 |
312.32 |
| May 22 2024 |
1336 |
282.06 |
| May 22 2024 |
1410 |
262.2 |
| May 15 2024 |
818 |
312.24 |
| May 15 2024 |
1250 |
282.06 |
| May 15 2024 |
1152 |
260.73 |
| May 08 2024 |
805 |
312.24 |
| May 08 2024 |
1215 |
282.06 |
| May 08 2024 |
1137 |
260.73 |
| May 01 2024 |
831 |
312.24 |
| May 01 2024 |
1231 |
282.06 |
| May 01 2024 |
1153 |
260.73 |
| Apr 24 2024 |
727 |
278.05 |
| Apr 24 2024 |
1299 |
262.94 |
| Apr 24 2024 |
536 |
213.95 |
| Apr 17 2024 |
884 |
278.05 |
| Apr 17 2024 |
873 |
243.76 |
| Apr 17 2024 |
637 |
213.95 |
| Apr 10 2024 |
879 |
278.05 |
| Apr 10 2024 |
872 |
243.76 |
| Apr 10 2024 |
638 |
213.95 |
| Apr 03 2024 |
902 |
278.05 |
| Apr 03 2024 |
1285 |
262.1 |
| Apr 03 2024 |
1313 |
243.4 |
| Mar 27 2024 |
914 |
278.05 |
| Mar 27 2024 |
1306 |
262.1 |
| Mar 27 2024 |
458 |
197.83 |
| Mar 21 2024 |
929 |
278.05 |
| Mar 21 2024 |
966 |
247.68 |
| Mar 21 2024 |
358 |
189.58 |
| Mar 14 2024 |
534 |
255.2 |
| Mar 14 2024 |
964 |
247.68 |
| Mar 14 2024 |
492 |
202.36 |
| Mar 07 2024 |
543 |
255.2 |
| Mar 07 2024 |
969 |
247.68 |
| Mar 07 2024 |
495 |
202.36 |
| Feb 29 2024 |
685 |
262.66 |
| Feb 29 2024 |
968 |
247.68 |
| Feb 29 2024 |
500 |
202.36 |
| Feb 22 2024 |
684 |
262.66 |
| Feb 22 2024 |
969 |
247.68 |
| Feb 22 2024 |
501 |
202.36 |
| Feb 15 2024 |
689 |
262.66 |
| Feb 15 2024 |
972 |
247.68 |
| Feb 15 2024 |
485 |
202.36 |
| Feb 08 2024 |
673 |
262.66 |
| Feb 08 2024 |
967 |
247.68 |
| Feb 08 2024 |
468 |
202.36 |
| Feb 01 2024 |
599 |
262.66 |
| Feb 01 2024 |
999 |
247.68 |
| Feb 01 2024 |
427 |
202.36 |
| Jan 25 2024 |
596 |
262.66 |
| Jan 25 2024 |
999 |
247.68 |
| Jan 25 2024 |
431 |
202.36 |
| Jan 18 2024 |
596 |
262.66 |
| Jan 18 2024 |
997 |
247.68 |
| Jan 18 2024 |
432 |
202.36 |
| Jan 11 2024 |
596 |
262.66 |
| Jan 11 2024 |
998 |
247.68 |
| Jan 11 2024 |
432 |
202.36 |
| Jan 04 2024 |
596 |
262.66 |
| Jan 04 2024 |
998 |
247.68 |
| Jan 04 2024 |
433 |
202.36 |
| Dec 28 2023 |
596 |
262.66 |
| Dec 28 2023 |
998 |
247.68 |
| Dec 28 2023 |
432 |
202.36 |
| Dec 21 2023 |
596 |
262.66 |
| Dec 21 2023 |
998 |
247.68 |
| Dec 21 2023 |
432 |
202.36 |
| Dec 14 2023 |
596 |
262.66 |
| Dec 14 2023 |
998 |
247.68 |
| Dec 14 2023 |
432 |
202.36 |
| Dec 07 2023 |
596 |
262.66 |
| Dec 07 2023 |
998 |
247.68 |
| Dec 07 2023 |
432 |
202.36 |
| Nov 30 2023 |
596 |
262.66 |
| Nov 30 2023 |
996 |
247.68 |
| Nov 30 2023 |
432 |
202.36 |
| Nov 23 2023 |
596 |
262.66 |
| Nov 23 2023 |
996 |
247.68 |
| Nov 23 2023 |
431 |
202.36 |
| Nov 16 2023 |
596 |
262.66 |
| Nov 16 2023 |
996 |
247.68 |
| Nov 16 2023 |
432 |
202.36 |
| Nov 09 2023 |
596 |
262.66 |
| Nov 09 2023 |
993 |
247.68 |
| Nov 09 2023 |
427 |
202.36 |
| Nov 02 2023 |
596 |
262.66 |
| Nov 02 2023 |
993 |
247.68 |
| Nov 02 2023 |
427 |
202.36 |
| Oct 26 2023 |
597 |
262.66 |
| Oct 26 2023 |
1001 |
247.68 |
| Oct 26 2023 |
429 |
202.36 |
| Oct 19 2023 |
597 |
262.66 |
| Oct 19 2023 |
1001 |
247.68 |
| Oct 19 2023 |
429 |
202.36 |
| Oct 12 2023 |
597 |
262.66 |
| Oct 12 2023 |
1000 |
247.68 |
| Oct 12 2023 |
429 |
202.36 |
| Oct 05 2023 |
597 |
262.66 |
| Oct 05 2023 |
1001 |
247.68 |
| Oct 05 2023 |
428 |
202.36 |
| Sep 28 2023 |
599 |
262.66 |
| Sep 28 2023 |
1002 |
247.68 |
| Sep 28 2023 |
429 |
202.36 |
| Sep 21 2023 |
599 |
262.66 |
| Sep 21 2023 |
999 |
247.68 |
| Sep 21 2023 |
435 |
202.36 |
| Sep 14 2023 |
613 |
262.66 |
| Sep 14 2023 |
1005 |
247.68 |
| Sep 14 2023 |
442 |
202.36 |
| Sep 07 2023 |
613 |
262.66 |
| Sep 07 2023 |
1015 |
247.68 |
| Sep 07 2023 |
441 |
202.36 |
| Aug 31 2023 |
635 |
262.66 |
| Aug 31 2023 |
1035 |
247.68 |
| Aug 31 2023 |
420 |
202.36 |
| Aug 24 2023 |
652 |
262.66 |
| Aug 24 2023 |
1040 |
247.68 |
| Aug 24 2023 |
418 |
202.36 |
| Aug 17 2023 |
662 |
262.66 |
| Aug 17 2023 |
1064 |
247.68 |
| Aug 17 2023 |
438 |
202.36 |
| Aug 10 2023 |
672 |
262.66 |
| Aug 10 2023 |
1086 |
247.68 |
| Aug 10 2023 |
448 |
202.36 |
| Aug 03 2023 |
673 |
262.66 |
| Aug 03 2023 |
1094 |
247.68 |
| Aug 03 2023 |
455 |
202.36 |
| Jul 27 2023 |
694 |
262.66 |
| Jul 27 2023 |
723 |
230.8 |
| Jul 27 2023 |
473 |
202.36 |
| Jul 20 2023 |
704 |
262.66 |
| Jul 20 2023 |
746 |
230.8 |
| Jul 20 2023 |
488 |
202.36 |
| Jul 13 2023 |
711 |
262.66 |
| Jul 13 2023 |
773 |
230.8 |
| Jul 13 2023 |
506 |
202.36 |
| Jul 06 2023 |
728 |
262.66 |
| Jul 06 2023 |
794 |
230.8 |
| Jul 06 2023 |
525 |
202.36 |
| Jun 29 2023 |
727 |
262.66 |
| Jun 29 2023 |
799 |
230.8 |
| Jun 29 2023 |
522 |
202.36 |
| Jun 22 2023 |
730 |
262.66 |
| Jun 22 2023 |
844 |
230.8 |
| Jun 22 2023 |
547 |
202.36 |
| Jun 15 2023 |
775 |
262.66 |
| Jun 15 2023 |
864 |
230.8 |
| Jun 15 2023 |
568 |
202.36 |
| Jun 08 2023 |
791 |
262.66 |
| Jun 08 2023 |
895 |
230.8 |
| Jun 08 2023 |
587 |
202.36 |
| Jun 01 2023 |
789 |
262.66 |
| Jun 01 2023 |
903 |
230.8 |
| Jun 01 2023 |
592 |
202.36 |
| May 25 2023 |
804 |
262.66 |
| May 25 2023 |
911 |
230.8 |
| May 25 2023 |
614 |
202.36 |
| May 18 2023 |
632 |
250.31 |
| May 18 2023 |
923 |
230.8 |
| May 18 2023 |
321 |
181.15 |
| May 11 2023 |
618 |
250.31 |
| May 11 2023 |
930 |
230.8 |
| May 11 2023 |
330 |
181.15 |
| May 04 2023 |
603 |
250.31 |
| May 04 2023 |
939 |
230.8 |
| May 04 2023 |
348 |
181.15 |
| Apr 27 2023 |
807 |
265.13 |
| Apr 27 2023 |
943 |
230.8 |
| Apr 27 2023 |
518 |
192.4 |
| Apr 20 2023 |
826 |
265.13 |
| Apr 20 2023 |
955 |
230.8 |
| Apr 20 2023 |
513 |
192.4 |
| Apr 13 2023 |
788 |
265.13 |
| Apr 13 2023 |
949 |
230.8 |
| Apr 13 2023 |
536 |
192.4 |
| Apr 06 2023 |
788 |
265.13 |
| Apr 06 2023 |
956 |
230.8 |
| Apr 06 2023 |
544 |
192.4 |
| Mar 30 2023 |
541 |
273.86 |
| Mar 30 2023 |
436 |
232.1 |
| Mar 30 2023 |
625 |
196.96 |
| Mar 23 2023 |
556 |
273.86 |
| Mar 23 2023 |
445 |
232.1 |
| Mar 23 2023 |
631 |
196.96 |
| Mar 16 2023 |
558 |
273.86 |
| Mar 16 2023 |
440 |
232.1 |
| Mar 16 2023 |
643 |
196.96 |
| Mar 09 2023 |
549 |
273.86 |
| Mar 09 2023 |
441 |
232.1 |
| Mar 09 2023 |
638 |
196.96 |
| Mar 02 2023 |
551 |
273.86 |
| Mar 02 2023 |
444 |
232.1 |
| Mar 02 2023 |
641 |
196.96 |
| Feb 23 2023 |
551 |
273.86 |
| Feb 23 2023 |
443 |
232.1 |
| Feb 23 2023 |
645 |
196.96 |
| Feb 16 2023 |
544 |
273.86 |
| Feb 16 2023 |
442 |
232.1 |
| Feb 16 2023 |
618 |
196.96 |
| Feb 09 2023 |
544 |
273.86 |
| Feb 09 2023 |
442 |
232.1 |
| Feb 09 2023 |
618 |
196.96 |
| Feb 02 2023 |
532 |
273.86 |
| Feb 02 2023 |
439 |
232.1 |
| Feb 02 2023 |
1168 |
226.81 |
| Jan 26 2023 |
532 |
273.86 |
| Jan 26 2023 |
440 |
232.1 |
| Jan 26 2023 |
1169 |
226.81 |
| Jan 19 2023 |
532 |
273.86 |
| Jan 19 2023 |
388 |
223.86 |
| Jan 19 2023 |
1101 |
223.42 |
| Jan 12 2023 |
532 |
273.86 |
| Jan 12 2023 |
388 |
223.86 |
| Jan 12 2023 |
1102 |
223.42 |
| Jan 05 2023 |
532 |
273.86 |
| Jan 05 2023 |
388 |
223.86 |
| Jan 05 2023 |
1102 |
223.42 |
| Dec 29 2022 |
532 |
273.86 |
| Dec 29 2022 |
388 |
223.86 |
| Dec 29 2022 |
1102 |
223.42 |
| Dec 22 2022 |
532 |
273.86 |
| Dec 22 2022 |
388 |
223.86 |
| Dec 22 2022 |
1102 |
223.42 |
| Dec 15 2022 |
532 |
273.86 |
| Dec 15 2022 |
388 |
223.86 |
| Dec 15 2022 |
1102 |
223.42 |
| Dec 08 2022 |
532 |
273.86 |
| Dec 08 2022 |
388 |
223.86 |
| Dec 08 2022 |
1104 |
223.42 |
| Dec 01 2022 |
532 |
273.86 |
| Dec 01 2022 |
388 |
223.86 |
| Dec 01 2022 |
1104 |
223.42 |
| Nov 24 2022 |
532 |
273.86 |
| Nov 24 2022 |
388 |
223.86 |
| Nov 24 2022 |
1104 |
223.42 |
| Nov 17 2022 |
533 |
273.86 |
| Nov 17 2022 |
387 |
223.86 |
| Nov 17 2022 |
1105 |
223.42 |
| Nov 10 2022 |
533 |
273.86 |
| Nov 10 2022 |
388 |
223.86 |
| Nov 10 2022 |
1106 |
223.42 |
| Nov 03 2022 |
533 |
273.86 |
| Nov 03 2022 |
389 |
223.86 |
| Nov 03 2022 |
1102 |
223.42 |
| Oct 27 2022 |
533 |
273.86 |
| Oct 27 2022 |
389 |
223.86 |
| Oct 27 2022 |
1103 |
223.42 |
| Oct 20 2022 |
532 |
273.86 |
| Oct 20 2022 |
389 |
223.86 |
| Oct 20 2022 |
1103 |
223.42 |
| Oct 13 2022 |
533 |
273.86 |
| Oct 13 2022 |
389 |
223.86 |
| Oct 13 2022 |
1102 |
223.42 |
| Oct 06 2022 |
533 |
273.86 |
| Oct 06 2022 |
387 |
223.86 |
| Oct 06 2022 |
1104 |
223.42 |
| Sep 29 2022 |
528 |
273.86 |
| Sep 29 2022 |
390 |
223.86 |
| Sep 29 2022 |
1105 |
223.42 |
| Sep 22 2022 |
526 |
273.86 |
| Sep 22 2022 |
390 |
223.86 |
| Sep 22 2022 |
1104 |
223.42 |
| Sep 15 2022 |
526 |
273.86 |
| Sep 15 2022 |
390 |
223.86 |
| Sep 15 2022 |
1103 |
223.42 |
| Sep 08 2022 |
528 |
273.86 |
| Sep 08 2022 |
393 |
223.86 |
| Sep 08 2022 |
1109 |
223.42 |
| Sep 01 2022 |
521 |
273.86 |
| Sep 01 2022 |
381 |
223.86 |
| Sep 01 2022 |
1081 |
223.42 |
| Aug 25 2022 |
519 |
273.86 |
| Aug 25 2022 |
376 |
223.86 |
| Aug 25 2022 |
1095 |
223.42 |
| Aug 18 2022 |
524 |
273.86 |
| Aug 18 2022 |
377 |
223.86 |
| Aug 18 2022 |
1095 |
223.42 |
| Aug 11 2022 |
521 |
273.86 |
| Aug 11 2022 |
377 |
223.86 |
| Aug 11 2022 |
1111 |
223.42 |
| Aug 04 2022 |
507 |
273.86 |
| Aug 04 2022 |
375 |
223.86 |
| Aug 04 2022 |
1103 |
223.42 |
| Jul 28 2022 |
514 |
273.86 |
| Jul 28 2022 |
377 |
223.86 |
| Jul 28 2022 |
1106 |
223.42 |
| Jul 21 2022 |
511 |
273.86 |
| Jul 21 2022 |
379 |
223.86 |
| Jul 21 2022 |
1113 |
223.42 |
| Jul 14 2022 |
506 |
273.86 |
| Jul 14 2022 |
379 |
223.86 |
| Jul 14 2022 |
1115 |
223.42 |
| Jul 07 2022 |
508 |
273.86 |
| Jul 07 2022 |
379 |
223.86 |
| Jul 07 2022 |
1112 |
223.42 |
| Jun 30 2022 |
502 |
273.86 |
| Jun 30 2022 |
382 |
223.86 |
| Jun 30 2022 |
1117 |
223.42 |
| Jun 23 2022 |
500 |
273.86 |
| Jun 23 2022 |
384 |
223.86 |
| Jun 23 2022 |
1123 |
223.42 |
| Jun 16 2022 |
506 |
273.86 |
| Jun 16 2022 |
400 |
223.86 |
| Jun 16 2022 |
1115 |
223.42 |
| Jun 09 2022 |
502 |
273.86 |
| Jun 09 2022 |
397 |
223.86 |
| Jun 09 2022 |
1096 |
223.42 |
| Jun 02 2022 |
479 |
273.86 |
| Jun 02 2022 |
412 |
223.86 |
| Jun 02 2022 |
1092 |
223.42 |
| May 26 2022 |
455 |
273.86 |
| May 26 2022 |
410 |
223.86 |
| May 26 2022 |
1065 |
223.42 |
| May 19 2022 |
473 |
273.86 |
| May 19 2022 |
416 |
223.86 |
| May 19 2022 |
1060 |
223.42 |
| May 12 2022 |
476 |
273.86 |
| May 12 2022 |
417 |
223.86 |
| May 12 2022 |
1060 |
223.42 |
| May 05 2022 |
447 |
273.86 |
| May 05 2022 |
417 |
223.86 |
| May 05 2022 |
1053 |
223.42 |
| Apr 28 2022 |
516 |
273.86 |
| Apr 28 2022 |
421 |
223.86 |
| Apr 28 2022 |
1065 |
223.42 |
| Apr 21 2022 |
463 |
273.86 |
| Apr 21 2022 |
1029 |
223.28 |
| Apr 14 2022 |
465 |
273.86 |
| Apr 14 2022 |
1025 |
223.28 |
| Apr 07 2022 |
472 |
273.86 |
| Apr 07 2022 |
1032 |
223.28 |
| Mar 31 2022 |
473 |
273.86 |
| Mar 31 2022 |
1035 |
223.28 |
| Mar 24 2022 |
479 |
273.86 |
| Mar 24 2022 |
1036 |
223.28 |
| Mar 17 2022 |
478 |
273.86 |
| Mar 17 2022 |
1037 |
223.28 |
| Jan 27 2022 |
3027 |
417.62 |
| Jan 27 2022 |
4233 |
444.92 |
| Jan 27 2022 |
4389 |
431.27 |
| Jan 20 2022 |
3036 |
417.62 |
| Jan 20 2022 |
4230 |
444.92 |
| Jan 20 2022 |
4393 |
431.27 |
| Jan 13 2022 |
3036 |
417.62 |
| Jan 13 2022 |
4219 |
444.92 |
| Jan 13 2022 |
4409 |
431.27 |
| Jan 06 2022 |
3036 |
417.62 |
| Jan 06 2022 |
4220 |
444.92 |
| Jan 06 2022 |
4410 |
431.27 |
| Dec 30 2021 |
3039 |
417.62 |
| Dec 30 2021 |
4223 |
444.92 |
| Dec 30 2021 |
4415 |
431.27 |
| Dec 23 2021 |
3039 |
417.62 |
| Dec 23 2021 |
4223 |
444.92 |
| Dec 23 2021 |
4415 |
431.27 |
| Dec 16 2021 |
3039 |
417.62 |
| Dec 16 2021 |
4223 |
444.92 |
| Dec 16 2021 |
4415 |
431.27 |
| Dec 09 2021 |
3039 |
417.62 |
| Dec 09 2021 |
4223 |
444.92 |
| Dec 09 2021 |
4415 |
431.27 |
| Dec 02 2021 |
3039 |
417.62 |
| Dec 02 2021 |
4221 |
444.92 |
| Dec 02 2021 |
4415 |
431.27 |
| Nov 25 2021 |
3039 |
417.62 |
| Nov 25 2021 |
4221 |
444.92 |
| Nov 25 2021 |
4415 |
431.27 |
| Nov 18 2021 |
3039 |
417.62 |
| Nov 18 2021 |
4222 |
444.92 |
| Nov 18 2021 |
4416 |
431.27 |
| Nov 11 2021 |
3040 |
417.62 |
| Nov 11 2021 |
4222 |
444.92 |
| Nov 11 2021 |
4417 |
431.27 |
| Nov 04 2021 |
3045 |
417.62 |
| Nov 04 2021 |
4222 |
444.92 |
| Nov 04 2021 |
4462 |
431.27 |
| Oct 28 2021 |
3045 |
417.62 |
| Oct 28 2021 |
4222 |
444.92 |
| Oct 28 2021 |
4463 |
431.27 |
| Oct 21 2021 |
3045 |
417.62 |
| Oct 21 2021 |
4222 |
444.92 |
| Oct 21 2021 |
4483 |
431.27 |
| Oct 14 2021 |
3037 |
417.62 |
| Oct 14 2021 |
4223 |
444.92 |
| Oct 14 2021 |
4479 |
431.27 |
| Oct 07 2021 |
3045 |
417.62 |
| Oct 07 2021 |
4222 |
444.92 |
| Oct 07 2021 |
4485 |
431.27 |
| Sep 30 2021 |
3049 |
417.62 |
| Sep 30 2021 |
4172 |
444.92 |
| Sep 30 2021 |
4441 |
431.27 |
| Sep 23 2021 |
3095 |
417.62 |
| Sep 23 2021 |
4102 |
444.92 |
| Sep 23 2021 |
4435 |
431.27 |
| Sep 16 2021 |
3055 |
417.62 |
| Sep 16 2021 |
4089 |
444.92 |
| Sep 16 2021 |
4404 |
431.27 |
| Sep 09 2021 |
3078 |
417.62 |
| Sep 09 2021 |
4051 |
444.92 |
| Sep 09 2021 |
4405 |
431.27 |
| Sep 02 2021 |
3160 |
417.62 |
| Sep 02 2021 |
3972 |
444.92 |
| Sep 02 2021 |
4483 |
431.27 |
| Aug 26 2021 |
3183 |
417.62 |
| Aug 26 2021 |
3978 |
444.92 |
| Aug 26 2021 |
4402 |
431.27 |
| Aug 19 2021 |
3205 |
417.62 |
| Aug 19 2021 |
4024 |
444.92 |
| Aug 19 2021 |
4462 |
431.27 |
| Aug 12 2021 |
3185 |
417.62 |
| Aug 12 2021 |
4018 |
444.92 |
| Aug 12 2021 |
4469 |
431.27 |
| Aug 05 2021 |
3215 |
417.62 |
| Aug 05 2021 |
4023 |
444.92 |
| Aug 05 2021 |
4440 |
431.27 |
| Jul 29 2021 |
3263 |
417.62 |
| Jul 29 2021 |
3982 |
444.92 |
| Jul 29 2021 |
4485 |
431.27 |
| Jul 22 2021 |
3186 |
417.62 |
| Jul 22 2021 |
3921 |
444.92 |
| Jul 22 2021 |
4331 |
431.27 |
| Jul 15 2021 |
3318 |
417.62 |
| Jul 15 2021 |
3868 |
444.92 |
| Jul 15 2021 |
4313 |
431.27 |
| Jul 08 2021 |
3274 |
417.62 |
| Jul 08 2021 |
3828 |
444.92 |
| Jul 08 2021 |
4253 |
431.27 |
| Jul 01 2021 |
3285 |
417.62 |
| Jul 01 2021 |
3771 |
444.92 |
| Jul 01 2021 |
4211 |
431.27 |
| Jun 24 2021 |
3302 |
417.62 |
| Jun 24 2021 |
3738 |
444.92 |
| Jun 24 2021 |
4153 |
431.27 |
| Jun 17 2021 |
3225 |
417.62 |
| Jun 17 2021 |
3574 |
444.92 |
| Jun 17 2021 |
4038 |
431.27 |
| Jun 10 2021 |
3171 |
417.62 |
| Jun 10 2021 |
3522 |
444.92 |
| Jun 10 2021 |
3805 |
431.27 |
| Jun 03 2021 |
3581 |
431.27 |
| May 27 2021 |
3083 |
417.62 |
| May 27 2021 |
3517 |
444.92 |
| May 27 2021 |
3636 |
431.27 |
| May 07 2021 |
10490 |
431.27 |
| Jan 29 2021 |
2778 |
444.92 |
| Jan 29 2021 |
2079 |
417.62 |
| Jan 29 2021 |
3781 |
431.27 |
| Jan 22 2021 |
2136 |
417.62 |
| Jan 22 2021 |
2836 |
444.92 |
| Jan 22 2021 |
3854 |
431.27 |
| Jan 15 2021 |
2919 |
444.92 |
| Jan 15 2021 |
2136 |
417.62 |
| Jan 15 2021 |
3922 |
431.27 |
| Jan 08 2021 |
2919 |
444.92 |
| Jan 08 2021 |
2136 |
417.62 |
| Jan 08 2021 |
3911 |
431.27 |
| Jan 01 2021 |
2905 |
444.92 |
| Jan 01 2021 |
2136 |
417.62 |
| Jan 01 2021 |
3881 |
431.27 |
| Dec 25 2020 |
2136 |
417.62 |
| Dec 25 2020 |
2905 |
444.92 |
| Dec 25 2020 |
3881 |
431.27 |
| Dec 18 2020 |
2905 |
444.92 |
| Dec 18 2020 |
2136 |
417.62 |
| Dec 18 2020 |
3881 |
431.27 |
| Dec 11 2020 |
2905 |
444.92 |
| Dec 11 2020 |
2136 |
417.62 |
| Dec 11 2020 |
3872 |
431.27 |
| Dec 04 2020 |
2877 |
444.92 |
| Dec 04 2020 |
2136 |
417.62 |
| Dec 04 2020 |
3846 |
431.27 |
| Nov 27 2020 |
2877 |
444.92 |
| Nov 27 2020 |
2136 |
417.62 |
| Nov 27 2020 |
3846 |
431.27 |
| Nov 20 2020 |
2877 |
444.92 |
| Nov 20 2020 |
2136 |
417.62 |
| Nov 20 2020 |
3846 |
431.27 |
| Nov 13 2020 |
2877 |
444.92 |
| Nov 13 2020 |
2136 |
417.62 |
| Nov 13 2020 |
3846 |
431.27 |
| Nov 06 2020 |
2136 |
417.62 |
| Nov 06 2020 |
2877 |
444.92 |
| Nov 06 2020 |
3903 |
431.27 |
| Oct 30 2020 |
2875 |
444.92 |
| Oct 30 2020 |
2131 |
417.62 |
| Oct 30 2020 |
3850 |
431.27 |
| Oct 23 2020 |
2875 |
444.92 |
| Oct 23 2020 |
2044 |
417.62 |
| Oct 23 2020 |
3819 |
431.27 |
| Oct 16 2020 |
2046 |
417.62 |
| Oct 16 2020 |
2853 |
444.92 |
| Oct 16 2020 |
3811 |
431.27 |
| Oct 09 2020 |
2823 |
444.92 |
| Oct 09 2020 |
2047 |
417.62 |
| Oct 09 2020 |
3788 |
431.27 |
| Oct 02 2020 |
1955 |
417.62 |
| Oct 02 2020 |
2635 |
444.92 |
| Oct 02 2020 |
3569 |
431.27 |
| Sep 25 2020 |
1937 |
417.62 |
| Sep 25 2020 |
2670 |
444.92 |
| Sep 25 2020 |
3604 |
431.27 |
| Sep 18 2020 |
2689 |
444.92 |
| Sep 18 2020 |
1939 |
417.62 |
| Sep 18 2020 |
3616 |
431.27 |
| Sep 11 2020 |
2743 |
444.92 |
| Sep 11 2020 |
1830 |
417.62 |
| Sep 11 2020 |
3409 |
431.27 |
| Sep 04 2020 |
2912 |
444.92 |
| Sep 04 2020 |
2104 |
417.62 |
| Sep 04 2020 |
3834 |
431.27 |
| Aug 28 2020 |
2282 |
417.62 |
| Aug 28 2020 |
3253 |
444.92 |
| Aug 28 2020 |
4167 |
431.27 |
| Aug 21 2020 |
3503 |
444.92 |
| Aug 21 2020 |
2440 |
417.62 |
| Aug 21 2020 |
4528 |
431.27 |
| Aug 14 2020 |
3618 |
444.92 |
| Aug 14 2020 |
2495 |
417.62 |
| Aug 14 2020 |
4659 |
431.27 |
| Aug 07 2020 |
2718 |
417.62 |
| Aug 07 2020 |
3914 |
444.92 |
| Aug 07 2020 |
4993 |
431.27 |
| Jul 31 2020 |
4242 |
444.92 |
| Jul 31 2020 |
2881 |
417.62 |
| Jul 31 2020 |
5299 |
431.27 |
| Jul 24 2020 |
4600 |
444.92 |
| Jul 24 2020 |
3003 |
417.62 |
| Jul 24 2020 |
5668 |
431.27 |
| Jul 17 2020 |
5001 |
444.92 |
| Jul 17 2020 |
3232 |
417.62 |
| Jul 17 2020 |
5959 |
431.27 |
| Jul 10 2020 |
3352 |
417.62 |
| Jul 10 2020 |
5368 |
444.92 |
| Jul 10 2020 |
6300 |
431.27 |
| Jul 03 2020 |
5431 |
444.92 |
| Jul 03 2020 |
3425 |
417.62 |
| Jul 03 2020 |
6354 |
431.27 |
| Jun 26 2020 |
5805 |
444.92 |
| Jun 26 2020 |
3626 |
417.62 |
| Jun 26 2020 |
6703 |
431.27 |
| Jun 19 2020 |
5978 |
444.92 |
| Jun 19 2020 |
3722 |
417.62 |
| Jun 19 2020 |
6996 |
431.27 |
| Jun 12 2020 |
6192 |
444.92 |
| Jun 12 2020 |
3870 |
417.62 |
| Jun 12 2020 |
7192 |
431.27 |
| Jun 05 2020 |
6462 |
444.92 |
| Jun 05 2020 |
3944 |
417.62 |
| Jun 05 2020 |
7427 |
431.27 |
| May 29 2020 |
6728 |
444.92 |
| May 29 2020 |
4091 |
417.62 |
| May 29 2020 |
7669 |
431.27 |
| May 22 2020 |
4263 |
417.62 |
| May 22 2020 |
6984 |
444.92 |
| May 22 2020 |
7960 |
431.27 |
| May 15 2020 |
7142 |
444.92 |
| May 15 2020 |
4461 |
417.62 |
| May 15 2020 |
8224 |
431.27 |
| May 08 2020 |
7303 |
444.92 |
| May 08 2020 |
4564 |
417.62 |
| May 08 2020 |
8412 |
431.27 |
| May 01 2020 |
4842 |
417.62 |
| May 01 2020 |
7657 |
444.92 |
| May 01 2020 |
8899 |
431.27 |
| Apr 24 2020 |
7922 |
444.92 |
| Apr 24 2020 |
5030 |
417.62 |
| Apr 24 2020 |
9461 |
431.27 |
| Apr 17 2020 |
5245 |
417.62 |
| Apr 17 2020 |
7967 |
444.92 |
| Apr 17 2020 |
9698 |
431.27 |
| Apr 10 2020 |
5413 |
417.62 |
| Apr 10 2020 |
8148 |
444.92 |
| Apr 10 2020 |
9915 |
431.27 |
| Apr 03 2020 |
8346 |
444.92 |
| Apr 03 2020 |
5640 |
417.62 |
| Apr 03 2020 |
10201 |
431.27 |
| Mar 27 2020 |
8510 |
444.92 |
| Mar 27 2020 |
5875 |
417.62 |
| Mar 27 2020 |
10500 |
431.27 |
| Mar 20 2020 |
8646 |
444.92 |
| Mar 20 2020 |
5978 |
417.62 |
| Mar 20 2020 |
10643 |
431.27 |
| Mar 13 2020 |
6103 |
417.62 |
| Mar 13 2020 |
8700 |
444.92 |
| Mar 13 2020 |
10785 |
431.27 |
| Mar 06 2020 |
8765 |
444.92 |
| Mar 06 2020 |
6205 |
417.62 |
| Mar 06 2020 |
10885 |
431.27 |
| Feb 28 2020 |
8749 |
444.92 |
| Feb 28 2020 |
6301 |
417.62 |
| Feb 28 2020 |
10936 |
431.27 |
| Feb 21 2020 |
6208 |
417.62 |
| Feb 21 2020 |
8639 |
444.92 |
| Feb 21 2020 |
10803 |
431.27 |
| Feb 14 2020 |
8686 |
444.92 |
| Feb 14 2020 |
6223 |
417.62 |
| Feb 14 2020 |
10837 |
431.27 |
| Jan 31 2020 |
5369 |
407.7 |
| Jan 31 2020 |
7761 |
407.7 |
| Jan 24 2020 |
5367 |
407.7 |
| Jan 24 2020 |
7762 |
407.7 |
| Jan 17 2020 |
5375 |
407.7 |
| Jan 17 2020 |
7722 |
407.7 |
| Jan 10 2020 |
5375 |
407.7 |
| Jan 10 2020 |
7723 |
407.7 |
| Jan 03 2020 |
5377 |
407.7 |
| Jan 03 2020 |
7731 |
407.7 |
| Dec 27 2019 |
5377 |
407.7 |
| Dec 27 2019 |
7730 |
407.7 |
| Dec 20 2019 |
5377 |
407.7 |
| Dec 20 2019 |
7730 |
407.7 |
| Dec 13 2019 |
5376 |
407.7 |
| Dec 13 2019 |
7730 |
407.7 |
| Dec 06 2019 |
5376 |
407.7 |
| Dec 06 2019 |
7728 |
407.7 |
| Nov 29 2019 |
5376 |
407.7 |
| Nov 29 2019 |
7732 |
407.7 |
| Nov 22 2019 |
5376 |
407.7 |
| Nov 22 2019 |
7732 |
407.7 |
| Nov 15 2019 |
5376 |
407.7 |
| Nov 15 2019 |
7737 |
407.7 |
| Nov 08 2019 |
5362 |
407.7 |
| Nov 08 2019 |
7709 |
407.7 |
| Nov 01 2019 |
5253 |
407.7 |
| Nov 01 2019 |
7606 |
407.7 |
| Oct 25 2019 |
5253 |
407.7 |
| Oct 25 2019 |
7616 |
407.7 |
| Oct 18 2019 |
5266 |
407.7 |
| Oct 18 2019 |
7621 |
407.7 |
| Oct 11 2019 |
5255 |
407.7 |
| Oct 11 2019 |
7621 |
407.7 |
| Oct 04 2019 |
5254 |
407.7 |
| Oct 04 2019 |
7615 |
407.7 |
| Sep 27 2019 |
5254 |
407.7 |
| Sep 27 2019 |
7689 |
407.7 |
| Sep 20 2019 |
5251 |
407.7 |
| Sep 20 2019 |
7695 |
407.7 |
| Sep 13 2019 |
5299 |
407.7 |
| Sep 13 2019 |
7710 |
407.7 |
| Sep 06 2019 |
5403 |
407.7 |
| Sep 06 2019 |
7827 |
407.7 |
| Aug 30 2019 |
5440 |
407.7 |
| Aug 30 2019 |
7884 |
407.7 |
| Aug 23 2019 |
5507 |
407.7 |
| Aug 23 2019 |
7961 |
407.7 |
| Aug 16 2019 |
5500 |
407.7 |
| Aug 16 2019 |
7962 |
407.7 |
| Aug 09 2019 |
5516 |
407.7 |
| Aug 09 2019 |
7994 |
407.7 |
| Aug 02 2019 |
5565 |
407.7 |
| Aug 02 2019 |
8048 |
407.7 |
| Jul 26 2019 |
5597 |
407.7 |
| Jul 26 2019 |
8125 |
407.7 |
| Jul 19 2019 |
5724 |
407.7 |
| Jul 19 2019 |
8165 |
407.7 |
| Jul 12 2019 |
5744 |
407.7 |
| Jul 12 2019 |
8307 |
407.7 |
| Jul 05 2019 |
5918 |
407.7 |
| Jul 05 2019 |
8566 |
407.7 |
| Jun 28 2019 |
5964 |
407.7 |
| Jun 28 2019 |
8681 |
407.7 |
| Jun 21 2019 |
5956 |
407.7 |
| Jun 21 2019 |
8624 |
407.7 |
| Jun 14 2019 |
5962 |
407.7 |
| Jun 14 2019 |
8655 |
407.7 |
| Jun 07 2019 |
6013 |
407.7 |
| Jun 07 2019 |
8768 |
407.7 |
| May 31 2019 |
6008 |
407.7 |
| May 31 2019 |
8785 |
407.7 |
| May 24 2019 |
5984 |
407.7 |
| May 24 2019 |
8832 |
407.7 |
| May 17 2019 |
6016 |
407.7 |
| May 17 2019 |
8857 |
407.7 |
| May 10 2019 |
6050 |
407.7 |
| May 10 2019 |
8796 |
407.7 |
| May 03 2019 |
6110 |
407.7 |
| May 03 2019 |
8814 |
407.7 |
| Apr 26 2019 |
6162 |
407.7 |
| Apr 26 2019 |
8683 |
407.7 |
| Apr 19 2019 |
6120 |
407.7 |
| Apr 19 2019 |
8679 |
407.7 |
| Apr 18 2019 |
6135 |
407.7 |
| Apr 12 2019 |
6120 |
407.7 |
| Apr 12 2019 |
8734 |
407.7 |
| Apr 05 2019 |
5867 |
407.7 |
| Apr 05 2019 |
8480 |
407.7 |
| Mar 29 2019 |
5823 |
407.7 |
| Mar 29 2019 |
8408 |
407.7 |
| Mar 22 2019 |
5736 |
407.7 |
| Mar 22 2019 |
8353 |
407.7 |
| Mar 15 2019 |
5863 |
407.7 |
| Mar 15 2019 |
8432 |
407.7 |
| Mar 08 2019 |
5745 |
407.7 |
| Mar 08 2019 |
8304 |
407.7 |
| Mar 01 2019 |
5794 |
407.7 |
| Mar 01 2019 |
8349 |
407.7 |
| Feb 22 2019 |
5817 |
407.7 |
| Feb 22 2019 |
8382 |
407.7 |
| Feb 15 2019 |
5833 |
407.7 |
| Feb 15 2019 |
8331 |
407.7 |
