| Mar 17 2026 |
2405 |
378.39 |
| Mar 17 2026 |
2821 |
378.39 |
| Mar 10 2026 |
2344 |
378.39 |
| Mar 10 2026 |
2765 |
378.39 |
| Mar 03 2026 |
2153 |
370.2 |
| Mar 03 2026 |
2506 |
370.2 |
| Feb 24 2026 |
2142 |
370.2 |
| Feb 24 2026 |
2503 |
370.2 |
| Feb 17 2026 |
2123 |
370.2 |
| Feb 17 2026 |
2392 |
370.2 |
| Feb 10 2026 |
2107 |
370.2 |
| Feb 10 2026 |
2444 |
370.2 |
| Feb 03 2026 |
2113 |
370.2 |
| Feb 03 2026 |
2454 |
370.2 |
| Jan 27 2026 |
2096 |
370.2 |
| Jan 27 2026 |
2444 |
370.2 |
| Jan 20 2026 |
2082 |
370.2 |
| Jan 20 2026 |
2450 |
370.2 |
| Jan 13 2026 |
2083 |
370.2 |
| Jan 13 2026 |
2446 |
370.2 |
| Jan 06 2026 |
2082 |
370.2 |
| Jan 06 2026 |
2447 |
370.2 |
| Dec 30 2025 |
2079 |
370.2 |
| Dec 30 2025 |
2448 |
370.2 |
| Dec 23 2025 |
2079 |
370.2 |
| Dec 23 2025 |
2444 |
370.2 |
| Dec 16 2025 |
2079 |
370.2 |
| Dec 16 2025 |
2446 |
370.2 |
| Dec 09 2025 |
2079 |
370.2 |
| Dec 09 2025 |
2446 |
370.2 |
| Dec 02 2025 |
2080 |
370.2 |
| Dec 02 2025 |
2447 |
370.2 |
| Nov 25 2025 |
2080 |
370.2 |
| Nov 25 2025 |
2447 |
370.2 |
| Nov 18 2025 |
2080 |
370.2 |
| Nov 18 2025 |
2447 |
370.2 |
| Nov 11 2025 |
2067 |
370.2 |
| Nov 11 2025 |
2435 |
370.2 |
| Nov 04 2025 |
2067 |
370.2 |
| Nov 04 2025 |
2435 |
370.2 |
| Oct 28 2025 |
2068 |
370.2 |
| Oct 28 2025 |
2448 |
370.2 |
| Oct 21 2025 |
2068 |
370.2 |
| Oct 21 2025 |
2592 |
370.2 |
| Oct 14 2025 |
2077 |
370.2 |
| Oct 14 2025 |
2569 |
370.2 |
| Oct 07 2025 |
2079 |
370.2 |
| Oct 07 2025 |
2507 |
370.2 |
| Sep 30 2025 |
2075 |
370.2 |
| Sep 30 2025 |
2520 |
370.2 |
| Sep 23 2025 |
2080 |
370.2 |
| Sep 23 2025 |
2513 |
370.2 |
| Sep 16 2025 |
1978 |
370.2 |
| Sep 16 2025 |
2435 |
370.2 |
| Sep 09 2025 |
1992 |
370.2 |
| Sep 09 2025 |
2369 |
370.2 |
| Sep 02 2025 |
2000 |
370.2 |
| Sep 02 2025 |
2416 |
370.2 |
| Aug 26 2025 |
1999 |
370.2 |
| Aug 26 2025 |
2450 |
370.2 |
| Aug 19 2025 |
2010 |
370.2 |
| Aug 19 2025 |
2363 |
370.2 |
| Aug 12 2025 |
3957 |
370.2 |
| Aug 12 2025 |
4244 |
370.2 |
| Aug 05 2025 |
3947 |
370.2 |
| Aug 05 2025 |
4282 |
370.2 |
| Jul 29 2025 |
3982 |
370.2 |
| Jul 29 2025 |
4380 |
370.2 |
| Jul 22 2025 |
3963 |
370.2 |
| Jul 22 2025 |
4385 |
370.2 |
| Jul 15 2025 |
3913 |
370.2 |
| Jul 15 2025 |
4325 |
370.2 |
| Jul 08 2025 |
3979 |
370.2 |
| Jul 08 2025 |
4599 |
370.2 |
| Jul 01 2025 |
4231 |
370.2 |
| Jul 01 2025 |
4833 |
370.2 |
| Jun 24 2025 |
3984 |
370.2 |
| Jun 24 2025 |
4410 |
370.2 |
| Jun 17 2025 |
4004 |
370.2 |
| Jun 17 2025 |
4425 |
370.2 |
| Jun 10 2025 |
4015 |
370.2 |
| Jun 10 2025 |
4459 |
370.2 |
| Jun 03 2025 |
3980 |
370.2 |
| Jun 03 2025 |
4465 |
370.2 |
| May 27 2025 |
4009 |
370.2 |
| May 27 2025 |
4519 |
370.2 |
| May 20 2025 |
3921 |
370.2 |
| May 20 2025 |
4647 |
370.2 |
| May 13 2025 |
3917 |
370.2 |
| May 13 2025 |
4614 |
370.2 |
| May 06 2025 |
3934 |
370.2 |
| May 06 2025 |
4688 |
370.2 |
| Apr 29 2025 |
3954 |
370.2 |
| Apr 29 2025 |
4748 |
370.2 |
| Apr 22 2025 |
3964 |
370.2 |
| Apr 22 2025 |
4673 |
370.2 |
| Apr 15 2025 |
3967 |
370.2 |
| Apr 15 2025 |
4720 |
370.2 |
| Apr 08 2025 |
3972 |
370.2 |
| Apr 08 2025 |
4710 |
370.2 |
| Apr 01 2025 |
3960 |
370.2 |
| Apr 01 2025 |
4396 |
370.2 |
| Mar 25 2025 |
3438 |
353.82 |
| Mar 25 2025 |
3796 |
353.82 |
| Mar 18 2025 |
3417 |
353.82 |
| Mar 18 2025 |
3769 |
353.82 |
| Sep 25 2024 |
3285 |
411.19 |
| Sep 25 2024 |
4958 |
411.19 |
| Sep 18 2024 |
3282 |
411.19 |
| Sep 18 2024 |
4917 |
411.19 |
| Sep 11 2024 |
3263 |
411.19 |
| Sep 11 2024 |
4859 |
411.19 |
| Sep 04 2024 |
3272 |
411.19 |
| Sep 04 2024 |
5001 |
411.19 |
| Aug 28 2024 |
3297 |
411.19 |
| Aug 28 2024 |
5010 |
411.19 |
| Aug 21 2024 |
3155 |
411.19 |
| Aug 21 2024 |
4920 |
411.19 |
| Aug 14 2024 |
2980 |
411.19 |
| Aug 14 2024 |
4607 |
411.19 |
| Aug 07 2024 |
5422 |
411.19 |
| Aug 07 2024 |
6949 |
411.19 |
| Jul 31 2024 |
5476 |
411.19 |
| Jul 31 2024 |
7003 |
411.19 |
| Jul 24 2024 |
5522 |
411.19 |
| Jul 24 2024 |
6979 |
411.19 |
| Jul 17 2024 |
5482 |
411.19 |
| Jul 17 2024 |
6859 |
411.19 |
| Jul 10 2024 |
3298 |
411.19 |
| Jul 10 2024 |
4781 |
411.19 |
| Jul 03 2024 |
3364 |
411.19 |
| Jul 03 2024 |
4911 |
411.19 |
| Jun 26 2024 |
3423 |
411.19 |
| Jun 26 2024 |
4784 |
411.19 |
| Jun 19 2024 |
3416 |
411.19 |
| Jun 19 2024 |
4873 |
411.19 |
| Jun 12 2024 |
3440 |
411.19 |
| Jun 12 2024 |
4844 |
411.19 |
| Jun 05 2024 |
3448 |
411.19 |
| Jun 05 2024 |
4844 |
411.19 |
| May 29 2024 |
3479 |
411.19 |
| May 29 2024 |
4799 |
411.19 |
| May 22 2024 |
3410 |
411.19 |
| May 22 2024 |
4951 |
411.19 |
| May 15 2024 |
3335 |
411.19 |
| May 15 2024 |
4958 |
411.19 |
| May 08 2024 |
3372 |
411.19 |
| May 08 2024 |
5041 |
411.19 |
| May 01 2024 |
3372 |
411.19 |
| May 01 2024 |
5427 |
411.19 |
| Apr 24 2024 |
5962 |
393.39 |
| Apr 24 2024 |
8554 |
393.39 |
| Apr 17 2024 |
5931 |
393.39 |
| Apr 17 2024 |
8716 |
393.39 |
| Apr 10 2024 |
5929 |
393.39 |
| Apr 10 2024 |
8687 |
393.39 |
| Apr 03 2024 |
5906 |
393.39 |
| Apr 03 2024 |
8672 |
393.39 |
| Mar 27 2024 |
5900 |
393.39 |
| Mar 27 2024 |
8696 |
393.39 |
| Mar 21 2024 |
5932 |
393.39 |
| Mar 21 2024 |
8715 |
393.39 |
| Mar 14 2024 |
5896 |
393.39 |
| Mar 14 2024 |
8618 |
393.39 |
| Mar 07 2024 |
5930 |
393.39 |
| Mar 07 2024 |
8643 |
393.39 |
| Feb 29 2024 |
8530 |
480.54 |
| Feb 29 2024 |
5939 |
393.39 |
| Feb 29 2024 |
8708 |
393.39 |
| Feb 22 2024 |
8516 |
480.54 |
| Feb 22 2024 |
5907 |
393.39 |
| Feb 22 2024 |
8668 |
393.39 |
| Feb 15 2024 |
8357 |
480.54 |
| Feb 15 2024 |
5919 |
393.39 |
| Feb 15 2024 |
8650 |
393.39 |
| Feb 08 2024 |
8197 |
475.54 |
| Feb 08 2024 |
5918 |
393.39 |
| Feb 08 2024 |
8614 |
393.39 |
| Feb 01 2024 |
8144 |
475.54 |
| Feb 01 2024 |
5960 |
393.39 |
| Feb 01 2024 |
8501 |
393.39 |
| Jan 25 2024 |
8081 |
475.54 |
| Jan 25 2024 |
5964 |
393.39 |
| Jan 25 2024 |
8496 |
393.39 |
| Jan 18 2024 |
8081 |
475.54 |
| Jan 18 2024 |
5961 |
393.39 |
| Jan 18 2024 |
8497 |
393.39 |
| Jan 11 2024 |
8081 |
475.54 |
| Jan 11 2024 |
5966 |
393.39 |
| Jan 11 2024 |
8498 |
393.39 |
| Jan 04 2024 |
8081 |
475.54 |
| Jan 04 2024 |
5966 |
393.39 |
| Jan 04 2024 |
8491 |
393.39 |
| Dec 28 2023 |
8081 |
475.54 |
| Dec 28 2023 |
5968 |
393.39 |
| Dec 28 2023 |
8487 |
393.39 |
| Dec 21 2023 |
8081 |
475.54 |
| Dec 21 2023 |
5968 |
393.39 |
| Dec 21 2023 |
8487 |
393.39 |
| Dec 14 2023 |
8081 |
475.54 |
| Dec 14 2023 |
5967 |
393.39 |
| Dec 14 2023 |
8484 |
393.39 |
| Dec 07 2023 |
8081 |
475.54 |
| Dec 07 2023 |
5967 |
393.39 |
| Dec 07 2023 |
8485 |
393.39 |
| Nov 30 2023 |
8074 |
475.54 |
| Nov 30 2023 |
5963 |
393.39 |
| Nov 30 2023 |
8483 |
393.39 |
| Nov 23 2023 |
8074 |
475.54 |
| Nov 23 2023 |
5963 |
393.39 |
| Nov 23 2023 |
8482 |
393.39 |
| Nov 16 2023 |
8076 |
475.54 |
| Nov 16 2023 |
5960 |
393.39 |
| Nov 16 2023 |
8476 |
393.39 |
| Nov 09 2023 |
8084 |
475.54 |
| Nov 09 2023 |
5957 |
393.39 |
| Nov 09 2023 |
8464 |
393.39 |
| Nov 02 2023 |
8080 |
475.54 |
| Nov 02 2023 |
5957 |
393.39 |
| Nov 02 2023 |
8464 |
393.39 |
| Oct 26 2023 |
8054 |
475.54 |
| Oct 26 2023 |
5977 |
393.39 |
| Oct 26 2023 |
8446 |
393.39 |
| Oct 19 2023 |
8074 |
475.54 |
| Oct 19 2023 |
5977 |
393.39 |
| Oct 19 2023 |
8403 |
393.39 |
| Oct 12 2023 |
8038 |
475.54 |
| Oct 12 2023 |
5885 |
391.06 |
| Oct 12 2023 |
8268 |
391.06 |
| Oct 05 2023 |
7946 |
475.54 |
| Oct 05 2023 |
5982 |
393.39 |
| Oct 05 2023 |
8288 |
393.39 |
| Sep 28 2023 |
7872 |
475.54 |
| Sep 28 2023 |
6106 |
396.93 |
| Sep 28 2023 |
8611 |
396.93 |
| Sep 21 2023 |
7872 |
475.54 |
| Sep 21 2023 |
6096 |
396.93 |
| Sep 21 2023 |
8600 |
396.93 |
| Sep 14 2023 |
7929 |
475.54 |
| Sep 14 2023 |
6115 |
396.93 |
| Sep 14 2023 |
8622 |
396.93 |
| Sep 07 2023 |
8041 |
475.54 |
| Sep 07 2023 |
6120 |
396.93 |
| Sep 07 2023 |
8640 |
396.93 |
| Aug 31 2023 |
8019 |
475.54 |
| Aug 31 2023 |
6175 |
396.93 |
| Aug 31 2023 |
8677 |
396.93 |
| Aug 24 2023 |
8077 |
475.54 |
| Aug 24 2023 |
6149 |
396.93 |
| Aug 24 2023 |
8592 |
396.93 |
| Aug 17 2023 |
8086 |
475.54 |
| Aug 17 2023 |
6178 |
396.93 |
| Aug 17 2023 |
8638 |
396.93 |
| Aug 10 2023 |
8071 |
475.54 |
| Aug 10 2023 |
6160 |
396.93 |
| Aug 10 2023 |
8649 |
396.93 |
| Aug 03 2023 |
8080 |
475.54 |
| Aug 03 2023 |
6115 |
396.93 |
| Aug 03 2023 |
8625 |
396.93 |
| Jul 27 2023 |
8079 |
475.54 |
| Jul 27 2023 |
6114 |
396.93 |
| Jul 27 2023 |
8618 |
396.93 |
| Jul 20 2023 |
8128 |
475.54 |
| Jul 20 2023 |
6169 |
396.93 |
| Jul 20 2023 |
8573 |
396.93 |
| Jul 13 2023 |
8146 |
475.54 |
| Jul 13 2023 |
6169 |
396.93 |
| Jul 13 2023 |
8585 |
396.93 |
| Jul 06 2023 |
8180 |
475.54 |
| Jul 06 2023 |
6173 |
396.93 |
| Jul 06 2023 |
8603 |
396.93 |
| Jun 29 2023 |
8177 |
475.54 |
| Jun 29 2023 |
6115 |
396.93 |
| Jun 29 2023 |
8576 |
396.93 |
| Jun 22 2023 |
8169 |
475.54 |
| Jun 22 2023 |
6108 |
396.93 |
| Jun 22 2023 |
8544 |
396.93 |
| Jun 15 2023 |
6013 |
448.54 |
| Jun 15 2023 |
6154 |
396.93 |
| Jun 15 2023 |
8518 |
395.78 |
| Jun 08 2023 |
6060 |
448.54 |
| Jun 08 2023 |
6161 |
396.93 |
| Jun 08 2023 |
8561 |
395.78 |
| Jun 01 2023 |
6153 |
448.54 |
| Jun 01 2023 |
6058 |
396.93 |
| Jun 01 2023 |
8575 |
395.78 |
| May 25 2023 |
6076 |
448.54 |
| May 25 2023 |
6019 |
396.93 |
| May 25 2023 |
8509 |
395.78 |
| May 18 2023 |
6060 |
448.54 |
| May 18 2023 |
5963 |
396.93 |
| May 18 2023 |
8478 |
395.78 |
| May 11 2023 |
6014 |
448.54 |
| May 11 2023 |
5927 |
396.93 |
| May 11 2023 |
8465 |
395.78 |
| May 04 2023 |
5865 |
448.54 |
| May 04 2023 |
5847 |
396.93 |
| May 04 2023 |
8312 |
395.78 |
| Apr 27 2023 |
5776 |
448.54 |
| Apr 27 2023 |
5808 |
396.93 |
| Apr 27 2023 |
8221 |
395.78 |
| Apr 20 2023 |
5704 |
448.54 |
| Apr 20 2023 |
5737 |
396.93 |
| Apr 20 2023 |
8169 |
395.78 |
| Apr 13 2023 |
5667 |
448.54 |
| Apr 13 2023 |
5711 |
396.93 |
| Apr 13 2023 |
8132 |
395.78 |
| Apr 06 2023 |
5576 |
448.54 |
| Apr 06 2023 |
3300 |
397.61 |
| Apr 06 2023 |
8171 |
397 |
| Mar 30 2023 |
5516 |
448.54 |
| Mar 30 2023 |
3285 |
397.61 |
| Mar 30 2023 |
8133 |
397 |
| Mar 23 2023 |
5468 |
448.54 |
| Mar 23 2023 |
3299 |
397.61 |
| Mar 23 2023 |
8085 |
397 |
| Mar 16 2023 |
5409 |
448.54 |
| Mar 16 2023 |
3373 |
400.15 |
| Mar 16 2023 |
9865 |
429.18 |
| Mar 09 2023 |
5247 |
448.54 |
| Mar 09 2023 |
3374 |
400.15 |
| Mar 09 2023 |
9764 |
429.18 |
| Mar 02 2023 |
5206 |
448.54 |
| Mar 02 2023 |
3344 |
400.15 |
| Mar 02 2023 |
9723 |
429.18 |
| Feb 23 2023 |
5223 |
448.54 |
| Feb 23 2023 |
3340 |
400.15 |
| Feb 23 2023 |
9728 |
429.18 |
| Feb 16 2023 |
5127 |
448.54 |
| Feb 16 2023 |
3347 |
400.15 |
| Feb 16 2023 |
9613 |
429.18 |
| Feb 09 2023 |
5128 |
448.54 |
| Feb 09 2023 |
3345 |
400.15 |
| Feb 09 2023 |
9602 |
429.18 |
| Feb 02 2023 |
5128 |
448.54 |
| Feb 02 2023 |
3333 |
400.15 |
| Feb 02 2023 |
9582 |
429.18 |
| Jan 26 2023 |
5126 |
448.54 |
| Jan 26 2023 |
3321 |
400.15 |
| Jan 26 2023 |
9563 |
429.18 |
| Jan 19 2023 |
5126 |
448.54 |
| Jan 19 2023 |
3315 |
400.15 |
| Jan 19 2023 |
9550 |
429.18 |
| Jan 12 2023 |
5126 |
448.54 |
| Jan 12 2023 |
3309 |
400.15 |
| Jan 12 2023 |
9550 |
429.18 |
| Jan 05 2023 |
5126 |
448.54 |
| Jan 05 2023 |
3309 |
400.15 |
| Jan 05 2023 |
9552 |
429.18 |
| Dec 29 2022 |
5126 |
448.54 |
| Dec 29 2022 |
3310 |
400.15 |
| Dec 29 2022 |
9552 |
429.18 |
| Dec 22 2022 |
5126 |
448.54 |
| Dec 22 2022 |
3310 |
400.15 |
| Dec 22 2022 |
9552 |
429.18 |
| Dec 15 2022 |
5101 |
448.54 |
| Dec 15 2022 |
3309 |
400.15 |
| Dec 15 2022 |
9536 |
429.18 |
| Dec 08 2022 |
5101 |
448.54 |
| Dec 08 2022 |
3311 |
400.15 |
| Dec 08 2022 |
9529 |
429.18 |
| Dec 01 2022 |
5101 |
448.54 |
| Dec 01 2022 |
3311 |
400.15 |
| Dec 01 2022 |
9529 |
429.18 |
| Nov 24 2022 |
5101 |
448.54 |
| Nov 24 2022 |
3311 |
400.15 |
| Nov 24 2022 |
9529 |
429.18 |
| Nov 17 2022 |
5083 |
448.54 |
| Nov 17 2022 |
3307 |
400.15 |
| Nov 17 2022 |
9520 |
429.18 |
| Nov 10 2022 |
5084 |
448.54 |
| Nov 10 2022 |
3308 |
400.15 |
| Nov 10 2022 |
9521 |
429.18 |
| Nov 03 2022 |
5083 |
448.54 |
| Nov 03 2022 |
3308 |
400.15 |
| Nov 03 2022 |
9491 |
429.18 |
| Oct 27 2022 |
5083 |
448.54 |
| Oct 27 2022 |
3306 |
400.15 |
| Oct 27 2022 |
9481 |
429.18 |
| Oct 20 2022 |
5092 |
448.54 |
| Oct 20 2022 |
3307 |
400.15 |
| Oct 20 2022 |
9492 |
429.18 |
| Oct 13 2022 |
5084 |
448.54 |
| Oct 13 2022 |
3307 |
400.15 |
| Oct 13 2022 |
9475 |
429.18 |
| Oct 06 2022 |
5090 |
448.54 |
| Oct 06 2022 |
3315 |
400.15 |
| Oct 06 2022 |
9482 |
429.18 |
| Sep 29 2022 |
5082 |
448.54 |
| Sep 29 2022 |
3314 |
400.15 |
| Sep 29 2022 |
9488 |
429.18 |
| Sep 22 2022 |
5075 |
448.54 |
| Sep 22 2022 |
10412 |
448.54 |
| Sep 15 2022 |
5067 |
448.54 |
| Sep 15 2022 |
10404 |
448.54 |
| Sep 08 2022 |
5079 |
448.54 |
| Sep 08 2022 |
10371 |
448.54 |
| Sep 01 2022 |
5036 |
448.54 |
| Sep 01 2022 |
10249 |
448.54 |
| Aug 25 2022 |
4972 |
448.54 |
| Aug 25 2022 |
10166 |
448.54 |
| Aug 18 2022 |
4922 |
448.54 |
| Aug 18 2022 |
10110 |
448.54 |
| Aug 11 2022 |
4901 |
448.54 |
| Aug 11 2022 |
10029 |
448.54 |
| Aug 04 2022 |
4876 |
448.54 |
| Aug 04 2022 |
9996 |
448.54 |
| Jul 28 2022 |
4802 |
448.54 |
| Jul 28 2022 |
9859 |
448.54 |
| Jul 21 2022 |
4776 |
448.54 |
| Jul 21 2022 |
9766 |
448.54 |
| Jul 14 2022 |
4758 |
448.54 |
| Jul 14 2022 |
9746 |
448.54 |
| Jul 07 2022 |
4697 |
448.54 |
| Jul 07 2022 |
9654 |
448.54 |
| Jun 30 2022 |
4653 |
448.54 |
| Jun 30 2022 |
9634 |
448.54 |
| Jun 23 2022 |
4646 |
448.54 |
| Jun 23 2022 |
9605 |
448.54 |
| Jun 16 2022 |
4561 |
448.54 |
| Jun 16 2022 |
9399 |
448.54 |
| Jun 09 2022 |
4499 |
448.54 |
| Jun 09 2022 |
9255 |
448.54 |
| Jun 02 2022 |
4365 |
448.54 |
| Jun 02 2022 |
9009 |
448.54 |
| May 26 2022 |
4300 |
448.54 |
| May 26 2022 |
8865 |
448.54 |
| May 19 2022 |
4119 |
448.54 |
| May 19 2022 |
8593 |
448.54 |
| May 12 2022 |
4096 |
448.54 |
| May 12 2022 |
8508 |
448.54 |
| May 05 2022 |
3951 |
448.54 |
| May 05 2022 |
8288 |
448.54 |
| Apr 28 2022 |
3809 |
448.54 |
| Apr 28 2022 |
8095 |
448.54 |
| Apr 21 2022 |
3570 |
448.54 |
| Apr 21 2022 |
7807 |
448.54 |
| Apr 14 2022 |
3376 |
448.54 |
| Apr 14 2022 |
7662 |
448.54 |
| Apr 07 2022 |
3250 |
448.54 |
| Apr 07 2022 |
7552 |
448.54 |
| Mar 31 2022 |
3219 |
448.54 |
| Mar 31 2022 |
7507 |
448.54 |
| Mar 24 2022 |
3013 |
448.54 |
| Mar 24 2022 |
7299 |
448.54 |
| Mar 17 2022 |
3008 |
448.54 |
| Mar 17 2022 |
7238 |
448.54 |
| Mar 10 2022 |
4060 |
432.54 |
| Mar 10 2022 |
5103 |
432.54 |
| Mar 03 2022 |
4036 |
432.54 |
| Mar 03 2022 |
5077 |
432.54 |
| Feb 24 2022 |
2498 |
394.55 |
| Feb 24 2022 |
6054 |
492.25 |
| Feb 24 2022 |
6443 |
459.68 |
| Feb 17 2022 |
2254 |
394.55 |
| Feb 17 2022 |
5907 |
492.25 |
| Feb 17 2022 |
5778 |
459.68 |
| Feb 10 2022 |
2242 |
394.55 |
| Feb 10 2022 |
5942 |
492.25 |
| Feb 10 2022 |
5706 |
459.68 |
| Feb 03 2022 |
2248 |
394.55 |
| Feb 03 2022 |
6036 |
492.25 |
| Feb 03 2022 |
5775 |
459.68 |
| Jan 27 2022 |
2445 |
400.67 |
| Jan 27 2022 |
6048 |
492.25 |
| Jan 27 2022 |
7029 |
446.46 |
| Jan 20 2022 |
2442 |
400.67 |
| Jan 20 2022 |
6054 |
492.25 |
| Jan 20 2022 |
7088 |
446.46 |
| Jan 13 2022 |
2442 |
400.67 |
| Jan 13 2022 |
6072 |
492.25 |
| Jan 13 2022 |
7115 |
446.46 |
| Jan 06 2022 |
2442 |
400.67 |
| Jan 06 2022 |
6073 |
492.25 |
| Jan 06 2022 |
7115 |
446.46 |
| Dec 30 2021 |
2445 |
400.67 |
| Dec 30 2021 |
6081 |
492.25 |
| Dec 30 2021 |
7120 |
446.46 |
| Dec 23 2021 |
2445 |
400.67 |
| Dec 23 2021 |
6081 |
492.25 |
| Dec 23 2021 |
7120 |
446.46 |
| Dec 16 2021 |
2445 |
400.67 |
| Dec 16 2021 |
6081 |
492.25 |
| Dec 16 2021 |
7120 |
446.46 |
| Dec 09 2021 |
2445 |
400.67 |
| Dec 09 2021 |
6081 |
492.25 |
| Dec 09 2021 |
7120 |
446.46 |
| Dec 02 2021 |
2445 |
400.67 |
| Dec 02 2021 |
6080 |
492.25 |
| Dec 02 2021 |
7122 |
446.46 |
| Nov 25 2021 |
2445 |
400.67 |
| Nov 25 2021 |
6080 |
492.25 |
| Nov 25 2021 |
7122 |
446.46 |
| Nov 18 2021 |
2445 |
400.67 |
| Nov 18 2021 |
6081 |
492.25 |
| Nov 18 2021 |
7122 |
446.46 |
| Nov 11 2021 |
2446 |
400.67 |
| Nov 11 2021 |
6081 |
492.25 |
| Nov 11 2021 |
7122 |
446.46 |
| Nov 04 2021 |
2451 |
400.67 |
| Nov 04 2021 |
6081 |
492.25 |
| Nov 04 2021 |
7139 |
446.46 |
| Oct 28 2021 |
2451 |
400.67 |
| Oct 28 2021 |
6081 |
492.25 |
| Oct 28 2021 |
7139 |
446.46 |
| Oct 21 2021 |
2451 |
400.67 |
| Oct 21 2021 |
6080 |
492.25 |
| Oct 21 2021 |
7139 |
446.46 |
| Oct 14 2021 |
2446 |
400.67 |
| Oct 14 2021 |
6081 |
492.25 |
| Oct 14 2021 |
7153 |
446.46 |
| Oct 07 2021 |
2450 |
400.67 |
| Oct 07 2021 |
6082 |
492.25 |
| Oct 07 2021 |
7156 |
446.46 |
| Sep 30 2021 |
2448 |
400.67 |
| Sep 30 2021 |
6018 |
492.25 |
| Sep 30 2021 |
7101 |
446.46 |
| Sep 23 2021 |
2486 |
400.67 |
| Sep 23 2021 |
5926 |
492.25 |
| Sep 23 2021 |
6984 |
446.46 |
| Sep 16 2021 |
2448 |
400.67 |
| Sep 16 2021 |
5906 |
492.25 |
| Sep 16 2021 |
6844 |
446.46 |
| Sep 09 2021 |
2456 |
400.67 |
| Sep 09 2021 |
5873 |
492.25 |
| Sep 09 2021 |
6850 |
446.46 |
| Sep 02 2021 |
2522 |
400.67 |
| Sep 02 2021 |
5798 |
492.25 |
| Sep 02 2021 |
6685 |
446.46 |
| Aug 26 2021 |
2524 |
400.67 |
| Aug 26 2021 |
5879 |
492.25 |
| Aug 26 2021 |
6830 |
446.46 |
| Aug 19 2021 |
2549 |
400.67 |
| Aug 19 2021 |
5937 |
492.25 |
| Aug 19 2021 |
6748 |
446.46 |
| Aug 12 2021 |
2528 |
400.67 |
| Aug 12 2021 |
5973 |
492.25 |
| Aug 12 2021 |
6777 |
446.46 |
| Aug 05 2021 |
2523 |
400.67 |
| Aug 05 2021 |
6002 |
492.25 |
| Aug 05 2021 |
6788 |
446.46 |
| Jul 29 2021 |
2554 |
400.67 |
| Jul 29 2021 |
5982 |
492.25 |
| Jul 29 2021 |
6809 |
446.46 |
| Jul 22 2021 |
2467 |
400.67 |
| Jul 22 2021 |
5904 |
492.25 |
| Jul 22 2021 |
6705 |
446.46 |
| Jul 15 2021 |
2567 |
400.67 |
| Jul 15 2021 |
5858 |
492.25 |
| Jul 15 2021 |
6762 |
446.46 |
| Jul 08 2021 |
2502 |
400.67 |
| Jul 08 2021 |
5928 |
492.25 |
| Jul 08 2021 |
6889 |
446.46 |
| Jul 01 2021 |
2490 |
400.67 |
| Jul 01 2021 |
5911 |
492.25 |
| Jul 01 2021 |
6975 |
446.46 |
| Jun 24 2021 |
2494 |
400.67 |
| Jun 24 2021 |
5927 |
492.25 |
| Jun 24 2021 |
7075 |
446.46 |
| Jun 17 2021 |
2674 |
406.8 |
| Jun 17 2021 |
5762 |
492.25 |
| Jun 17 2021 |
5995 |
463.77 |
| Jun 10 2021 |
3880 |
431.97 |
| Jun 10 2021 |
5748 |
492.25 |
| Jun 10 2021 |
7593 |
462.11 |
| Jun 03 2021 |
7606 |
462.11 |
| May 27 2021 |
3812 |
431.97 |
| May 27 2021 |
4805 |
492.25 |
| May 27 2021 |
6278 |
462.11 |
| May 07 2021 |
14356 |
462.11 |
| Feb 26 2021 |
3186 |
492.25 |
| Feb 26 2021 |
5006 |
492.25 |
| Feb 19 2021 |
3382 |
492.25 |
| Feb 19 2021 |
5670 |
492.25 |
| Feb 12 2021 |
3670 |
492.25 |
| Feb 12 2021 |
6037 |
492.25 |
| Feb 05 2021 |
4007 |
492.25 |
| Feb 05 2021 |
6431 |
492.25 |
| Jan 29 2021 |
4134 |
492.25 |
| Jan 29 2021 |
1693 |
406.8 |
| Jan 29 2021 |
5319 |
463.77 |
| Jan 22 2021 |
1744 |
406.8 |
| Jan 22 2021 |
4225 |
492.25 |
| Jan 22 2021 |
5449 |
463.77 |
| Jan 15 2021 |
4379 |
492.25 |
| Jan 15 2021 |
1744 |
406.8 |
| Jan 15 2021 |
5553 |
463.77 |
| Jan 08 2021 |
4379 |
492.25 |
| Jan 08 2021 |
1744 |
406.8 |
| Jan 08 2021 |
5534 |
463.77 |
| Jan 01 2021 |
4365 |
492.25 |
| Jan 01 2021 |
1744 |
406.8 |
| Jan 01 2021 |
5494 |
463.77 |
| Dec 25 2020 |
1744 |
406.8 |
| Dec 25 2020 |
4365 |
492.25 |
| Dec 25 2020 |
5494 |
463.77 |
| Dec 18 2020 |
4365 |
492.25 |
| Dec 18 2020 |
1744 |
406.8 |
| Dec 18 2020 |
5494 |
463.77 |
| Dec 11 2020 |
4365 |
492.25 |
| Dec 11 2020 |
1744 |
406.8 |
| Dec 11 2020 |
5481 |
463.77 |
| Dec 04 2020 |
4316 |
492.25 |
| Dec 04 2020 |
1744 |
406.8 |
| Dec 04 2020 |
5455 |
463.77 |
| Nov 27 2020 |
4316 |
492.25 |
| Nov 27 2020 |
1744 |
406.8 |
| Nov 27 2020 |
5455 |
463.77 |
| Nov 20 2020 |
4316 |
492.25 |
| Nov 20 2020 |
1744 |
406.8 |
| Nov 20 2020 |
5455 |
463.77 |
| Nov 13 2020 |
4316 |
492.25 |
| Nov 13 2020 |
1744 |
406.8 |
| Nov 13 2020 |
5455 |
463.77 |
| Nov 06 2020 |
1744 |
406.8 |
| Nov 06 2020 |
4316 |
492.25 |
| Nov 06 2020 |
5538 |
463.77 |
| Oct 30 2020 |
4312 |
492.25 |
| Oct 30 2020 |
1737 |
406.8 |
| Oct 30 2020 |
5484 |
463.77 |
| Oct 23 2020 |
4312 |
492.25 |
| Oct 23 2020 |
1657 |
406.8 |
| Oct 23 2020 |
5433 |
463.77 |
| Oct 16 2020 |
1670 |
406.8 |
| Oct 16 2020 |
4280 |
492.25 |
| Oct 16 2020 |
5432 |
463.77 |
| Oct 09 2020 |
4241 |
492.25 |
| Oct 09 2020 |
1674 |
406.8 |
| Oct 09 2020 |
5397 |
463.77 |
| Oct 02 2020 |
1581 |
406.8 |
| Oct 02 2020 |
3983 |
492.25 |
| Oct 02 2020 |
5129 |
463.77 |
| Sep 25 2020 |
1569 |
406.8 |
| Sep 25 2020 |
4040 |
492.25 |
| Sep 25 2020 |
5179 |
463.77 |
| Sep 18 2020 |
4068 |
492.25 |
| Sep 18 2020 |
1570 |
406.8 |
| Sep 18 2020 |
5200 |
463.77 |
| Sep 11 2020 |
4571 |
511.03 |
| Sep 11 2020 |
1472 |
406.8 |
| Sep 11 2020 |
4713 |
458.91 |
| Sep 04 2020 |
4870 |
511.03 |
| Sep 04 2020 |
1713 |
406.8 |
| Sep 04 2020 |
5287 |
458.91 |
| Aug 28 2020 |
1866 |
406.8 |
| Aug 28 2020 |
5371 |
511.03 |
| Aug 28 2020 |
5681 |
458.91 |
| Aug 21 2020 |
5737 |
511.03 |
| Aug 21 2020 |
1992 |
406.8 |
| Aug 21 2020 |
6137 |
458.91 |
| Aug 14 2020 |
5980 |
511.03 |
| Aug 14 2020 |
2037 |
406.8 |
| Aug 14 2020 |
6364 |
458.91 |
| Aug 07 2020 |
2209 |
406.8 |
| Aug 07 2020 |
6483 |
511.03 |
| Aug 07 2020 |
6836 |
458.91 |
| Jul 31 2020 |
7024 |
511.03 |
| Jul 31 2020 |
2334 |
406.8 |
| Jul 31 2020 |
7273 |
458.91 |
| Jul 24 2020 |
7597 |
511.03 |
| Jul 24 2020 |
2442 |
406.8 |
| Jul 24 2020 |
7765 |
458.91 |
| Jul 17 2020 |
8221 |
511.03 |
| Jul 17 2020 |
2632 |
406.8 |
| Jul 17 2020 |
8129 |
458.91 |
| Jul 10 2020 |
2745 |
406.8 |
| Jul 10 2020 |
8969 |
511.03 |
| Jul 10 2020 |
8591 |
458.91 |
| Jul 03 2020 |
9104 |
511.03 |
| Jul 03 2020 |
2812 |
406.8 |
| Jul 03 2020 |
8703 |
458.91 |
| Jun 26 2020 |
9711 |
511.03 |
| Jun 26 2020 |
2979 |
406.8 |
| Jun 26 2020 |
9179 |
458.91 |
| Jun 19 2020 |
9992 |
511.03 |
| Jun 19 2020 |
3064 |
406.8 |
| Jun 19 2020 |
9525 |
458.91 |
| Jun 12 2020 |
10369 |
511.03 |
| Jun 12 2020 |
4800 |
431.97 |
| Jun 12 2020 |
9786 |
458.32 |
| Jun 05 2020 |
10853 |
511.03 |
| Jun 05 2020 |
4901 |
431.97 |
| Jun 05 2020 |
10107 |
458.32 |
| May 29 2020 |
11227 |
511.03 |
| May 29 2020 |
5081 |
431.97 |
| May 29 2020 |
10427 |
458.32 |
| May 22 2020 |
5295 |
431.97 |
| May 22 2020 |
11669 |
511.03 |
| May 22 2020 |
10771 |
458.32 |
| May 15 2020 |
11947 |
511.03 |
| May 15 2020 |
5530 |
431.97 |
| May 15 2020 |
11128 |
458.32 |
| May 08 2020 |
12224 |
511.03 |
| May 08 2020 |
5656 |
431.97 |
| May 08 2020 |
11399 |
458.32 |
| May 01 2020 |
5979 |
431.97 |
| May 01 2020 |
12822 |
511.03 |
| May 01 2020 |
11980 |
458.32 |
| Apr 24 2020 |
13275 |
511.03 |
| Apr 24 2020 |
6200 |
431.97 |
| Apr 24 2020 |
12745 |
458.32 |
| Apr 17 2020 |
6441 |
431.97 |
| Apr 17 2020 |
13367 |
511.03 |
| Apr 17 2020 |
13024 |
458.32 |
| Apr 10 2020 |
6652 |
431.97 |
| Apr 10 2020 |
10432 |
469.75 |
| Apr 10 2020 |
12410 |
450.86 |
| Apr 03 2020 |
10662 |
469.75 |
| Apr 03 2020 |
6920 |
431.97 |
| Apr 03 2020 |
12761 |
450.86 |
| Mar 27 2020 |
10893 |
469.75 |
| Mar 27 2020 |
7204 |
431.97 |
| Mar 27 2020 |
13102 |
450.86 |
| Mar 20 2020 |
11061 |
469.75 |
| Mar 20 2020 |
7317 |
431.97 |
| Mar 20 2020 |
13300 |
450.86 |
| Mar 13 2020 |
7486 |
431.97 |
| Mar 13 2020 |
9688 |
454.55 |
| Mar 13 2020 |
12182 |
441.67 |
| Mar 06 2020 |
9748 |
454.55 |
| Mar 06 2020 |
7616 |
431.97 |
| Mar 06 2020 |
12285 |
441.67 |
| Feb 28 2020 |
9740 |
454.55 |
| Feb 28 2020 |
7705 |
431.97 |
| Feb 28 2020 |
12324 |
441.67 |
| Feb 21 2020 |
7568 |
431.97 |
| Feb 21 2020 |
9609 |
454.55 |
| Feb 21 2020 |
12222 |
441.67 |
| Feb 14 2020 |
9657 |
454.55 |
| Feb 14 2020 |
7600 |
431.97 |
| Feb 14 2020 |
12265 |
441.67 |
| Feb 07 2020 |
9585 |
454.55 |
| Feb 07 2020 |
10010 |
457.14 |
| Feb 07 2020 |
14007 |
455.07 |
| Jan 31 2020 |
9600 |
454.55 |
| Jan 31 2020 |
8799 |
443.97 |
| Jan 31 2020 |
12869 |
446.46 |
| Jan 24 2020 |
8793 |
443.97 |
| Jan 24 2020 |
9616 |
454.55 |
| Jan 24 2020 |
12863 |
446.46 |
| Jan 17 2020 |
9546 |
454.55 |
| Jan 17 2020 |
8799 |
443.97 |
| Jan 17 2020 |
12789 |
446.46 |
| Jan 10 2020 |
9546 |
454.55 |
| Jan 10 2020 |
8799 |
443.97 |
| Jan 10 2020 |
12788 |
446.46 |
| Jan 03 2020 |
9551 |
454.55 |
| Jan 03 2020 |
8801 |
443.97 |
| Jan 03 2020 |
12797 |
446.46 |
| Dec 27 2019 |
9544 |
454.55 |
| Dec 27 2019 |
8801 |
443.97 |
| Dec 27 2019 |
12794 |
446.46 |
| Dec 20 2019 |
9544 |
454.55 |
| Dec 20 2019 |
8801 |
443.97 |
| Dec 20 2019 |
12794 |
446.46 |
| Dec 13 2019 |
9545 |
454.55 |
| Dec 13 2019 |
8801 |
443.97 |
| Dec 13 2019 |
12795 |
446.46 |
| Dec 06 2019 |
8801 |
443.97 |
| Dec 06 2019 |
9533 |
454.55 |
| Dec 06 2019 |
12784 |
446.46 |
| Nov 29 2019 |
9506 |
454.55 |
| Nov 29 2019 |
8801 |
443.97 |
| Nov 29 2019 |
12779 |
446.46 |
| Nov 22 2019 |
9506 |
454.55 |
| Nov 22 2019 |
8801 |
443.97 |
| Nov 22 2019 |
12779 |
446.46 |
| Nov 15 2019 |
8801 |
443.97 |
| Nov 15 2019 |
9507 |
454.55 |
| Nov 15 2019 |
12784 |
446.46 |
| Nov 08 2019 |
9512 |
454.55 |
| Nov 08 2019 |
8784 |
443.97 |
| Nov 08 2019 |
12737 |
446.46 |
| Nov 01 2019 |
8605 |
443.97 |
| Nov 01 2019 |
9507 |
454.55 |
| Nov 01 2019 |
12567 |
446.46 |
| Oct 25 2019 |
8605 |
443.97 |
| Oct 25 2019 |
9524 |
454.55 |
| Oct 25 2019 |
12584 |
446.46 |
| Oct 18 2019 |
9524 |
454.55 |
| Oct 18 2019 |
8640 |
443.97 |
| Oct 18 2019 |
12602 |
446.46 |
| Oct 11 2019 |
9523 |
454.55 |
| Oct 11 2019 |
8620 |
443.97 |
| Oct 11 2019 |
12590 |
446.46 |
| Oct 04 2019 |
9536 |
454.55 |
| Oct 04 2019 |
8604 |
443.97 |
| Oct 04 2019 |
12576 |
446.46 |
| Sep 27 2019 |
8607 |
443.97 |
| Sep 27 2019 |
9540 |
454.55 |
| Sep 27 2019 |
12692 |
446.46 |
| Sep 20 2019 |
9546 |
454.55 |
| Sep 20 2019 |
8593 |
443.97 |
| Sep 20 2019 |
12689 |
446.46 |
| Sep 13 2019 |
9507 |
454.55 |
| Sep 13 2019 |
8648 |
443.97 |
| Sep 13 2019 |
12682 |
446.46 |
| Sep 06 2019 |
8816 |
443.97 |
| Sep 06 2019 |
9519 |
454.55 |
| Sep 06 2019 |
12898 |
446.46 |
| Aug 30 2019 |
9622 |
454.55 |
| Aug 30 2019 |
8887 |
443.97 |
| Aug 30 2019 |
12988 |
446.46 |
| Aug 23 2019 |
9692 |
454.55 |
| Aug 23 2019 |
9009 |
443.97 |
| Aug 23 2019 |
13156 |
446.46 |
| Aug 16 2019 |
9706 |
454.55 |
| Aug 16 2019 |
8959 |
443.97 |
| Aug 16 2019 |
13133 |
446.46 |
| Aug 09 2019 |
8976 |
443.97 |
| Aug 09 2019 |
9742 |
454.55 |
| Aug 09 2019 |
13168 |
446.46 |
| Aug 02 2019 |
9845 |
454.55 |
| Aug 02 2019 |
9043 |
443.97 |
| Aug 02 2019 |
13273 |
446.46 |
| Jul 26 2019 |
9918 |
454.55 |
| Jul 26 2019 |
9052 |
443.97 |
| Jul 26 2019 |
13355 |
446.46 |
| Jul 19 2019 |
9945 |
454.55 |
| Jul 19 2019 |
9212 |
443.97 |
| Jul 19 2019 |
13419 |
446.46 |
| Jul 12 2019 |
10117 |
454.55 |
| Jul 12 2019 |
9215 |
443.97 |
| Jul 12 2019 |
13562 |
446.46 |
| Jul 05 2019 |
10435 |
454.55 |
| Jul 05 2019 |
9391 |
443.97 |
| Jul 05 2019 |
13866 |
446.46 |
| Jun 28 2019 |
10544 |
454.55 |
| Jun 28 2019 |
9458 |
443.97 |
| Jun 28 2019 |
14010 |
446.46 |
| Jun 21 2019 |
9711 |
446.65 |
| Jun 21 2019 |
10511 |
454.55 |
| Jun 21 2019 |
14034 |
447.54 |
| Jun 14 2019 |
10676 |
454.55 |
| Jun 14 2019 |
8172 |
430.79 |
| Jun 14 2019 |
14492 |
449.8 |
| Jun 07 2019 |
10869 |
454.55 |
| Jun 07 2019 |
8232 |
430.79 |
| Jun 07 2019 |
14682 |
449.8 |
| May 31 2019 |
8213 |
430.79 |
| May 31 2019 |
10824 |
454.55 |
| May 31 2019 |
14644 |
449.8 |
| May 24 2019 |
10843 |
454.55 |
| May 24 2019 |
8195 |
430.79 |
| May 24 2019 |
14701 |
449.8 |
| May 17 2019 |
8231 |
430.79 |
| May 17 2019 |
10906 |
454.55 |
| May 17 2019 |
14720 |
449.8 |
| May 10 2019 |
8274 |
430.79 |
| May 10 2019 |
10880 |
454.55 |
| May 10 2019 |
14644 |
449.8 |
| May 03 2019 |
10878 |
454.55 |
| May 03 2019 |
8358 |
430.79 |
| May 03 2019 |
14693 |
449.8 |
| Apr 26 2019 |
10867 |
454.55 |
| Apr 26 2019 |
8441 |
430.79 |
| Apr 26 2019 |
14381 |
449.8 |
| Apr 19 2019 |
11888 |
463.25 |
| Apr 19 2019 |
8390 |
430.79 |
| Apr 19 2019 |
15106 |
455.13 |
| Apr 18 2019 |
8396 |
430.79 |
| Apr 18 2019 |
11900 |
463.25 |
| Apr 12 2019 |
12034 |
463.25 |
| Apr 12 2019 |
8380 |
430.79 |
| Apr 12 2019 |
15175 |
455.13 |
| Apr 05 2019 |
11781 |
463.25 |
| Apr 05 2019 |
8025 |
430.79 |
| Apr 05 2019 |
14762 |
455.13 |
| Mar 29 2019 |
11628 |
463.25 |
| Mar 29 2019 |
7976 |
430.79 |
| Mar 29 2019 |
14616 |
455.13 |
| Mar 22 2019 |
7875 |
430.79 |
| Mar 22 2019 |
11205 |
430.79 |
| Mar 15 2019 |
8005 |
430.79 |
| Mar 15 2019 |
11255 |
430.79 |
| Mar 08 2019 |
7850 |
430.79 |
| Mar 08 2019 |
11066 |
430.79 |
| Mar 01 2019 |
7921 |
430.79 |
| Mar 01 2019 |
11123 |
430.79 |
| Feb 22 2019 |
7933 |
430.79 |
| Feb 22 2019 |
11158 |
430.79 |
