| Jun 06 2026 |
2157 |
318 |
| Jun 06 2026 |
2442 |
318 |
| Jun 02 2026 |
2134 |
318 |
| Jun 02 2026 |
2417 |
318 |
| May 26 2026 |
2168 |
318 |
| May 26 2026 |
2455 |
318 |
| May 19 2026 |
2139 |
318 |
| May 19 2026 |
2423 |
318 |
| May 12 2026 |
2150 |
318 |
| May 12 2026 |
2447 |
318 |
| May 05 2026 |
2127 |
318 |
| May 05 2026 |
2437 |
318 |
| Apr 28 2026 |
2165 |
318 |
| Apr 28 2026 |
2524 |
318 |
| Apr 21 2026 |
2154 |
318 |
| Apr 21 2026 |
2573 |
318 |
| Apr 14 2026 |
1312 |
329.5 |
| Apr 14 2026 |
2098 |
318 |
| Apr 14 2026 |
2446 |
315.15 |
| Apr 07 2026 |
1225 |
329.5 |
| Apr 07 2026 |
2087 |
318 |
| Apr 07 2026 |
2466 |
315.15 |
| Mar 31 2026 |
1210 |
329.5 |
| Mar 31 2026 |
1996 |
314.04 |
| Mar 31 2026 |
2127 |
304.51 |
| Mar 24 2026 |
1199 |
329.5 |
| Mar 24 2026 |
2006 |
314.04 |
| Mar 24 2026 |
2126 |
304.51 |
| Mar 17 2026 |
1188 |
329.5 |
| Mar 17 2026 |
1890 |
308.7 |
| Mar 17 2026 |
1971 |
299.18 |
| Mar 10 2026 |
1165 |
329.5 |
| Mar 10 2026 |
1887 |
308.7 |
| Mar 10 2026 |
1967 |
299.18 |
| Mar 03 2026 |
1149 |
329.5 |
| Mar 03 2026 |
1911 |
308.7 |
| Mar 03 2026 |
1988 |
299.18 |
| Feb 24 2026 |
1140 |
329.5 |
| Feb 24 2026 |
1839 |
309.24 |
| Feb 24 2026 |
2538 |
317.34 |
| Feb 17 2026 |
1109 |
329.5 |
| Feb 17 2026 |
1857 |
309.24 |
| Feb 17 2026 |
2597 |
317.34 |
| Feb 10 2026 |
1111 |
329.14 |
| Feb 10 2026 |
1949 |
312.65 |
| Feb 10 2026 |
1926 |
297.77 |
| Feb 03 2026 |
1111 |
329.14 |
| Feb 03 2026 |
1962 |
312.65 |
| Feb 03 2026 |
1936 |
297.77 |
| Jan 27 2026 |
1249 |
338.54 |
| Jan 27 2026 |
1939 |
311.47 |
| Jan 27 2026 |
1666 |
289.41 |
| Jan 20 2026 |
1251 |
338.54 |
| Jan 20 2026 |
1643 |
299.81 |
| Jan 20 2026 |
1674 |
289.41 |
| Jan 13 2026 |
1251 |
338.54 |
| Jan 13 2026 |
1650 |
299.81 |
| Jan 13 2026 |
1683 |
289.41 |
| Jan 06 2026 |
1251 |
338.54 |
| Jan 06 2026 |
1650 |
299.81 |
| Jan 06 2026 |
1683 |
289.41 |
| Dec 30 2025 |
1251 |
338.54 |
| Dec 30 2025 |
1655 |
299.81 |
| Dec 30 2025 |
1687 |
289.41 |
| Dec 23 2025 |
1238 |
338.54 |
| Dec 23 2025 |
1656 |
299.81 |
| Dec 23 2025 |
1684 |
289.41 |
| Dec 16 2025 |
1251 |
338.54 |
| Dec 16 2025 |
1656 |
299.81 |
| Dec 16 2025 |
1687 |
289.41 |
| Dec 09 2025 |
1251 |
338.54 |
| Dec 09 2025 |
1656 |
299.81 |
| Dec 09 2025 |
1687 |
289.41 |
| Dec 02 2025 |
1251 |
338.54 |
| Dec 02 2025 |
1657 |
299.81 |
| Dec 02 2025 |
1687 |
289.41 |
| Nov 25 2025 |
1251 |
338.54 |
| Nov 25 2025 |
1657 |
299.81 |
| Nov 25 2025 |
1687 |
289.41 |
| Nov 18 2025 |
1251 |
338.54 |
| Nov 18 2025 |
1657 |
299.81 |
| Nov 18 2025 |
1687 |
289.41 |
| Nov 11 2025 |
1251 |
338.54 |
| Nov 11 2025 |
1654 |
299.81 |
| Nov 11 2025 |
1686 |
289.41 |
| Nov 04 2025 |
1251 |
338.54 |
| Nov 04 2025 |
1654 |
299.81 |
| Nov 04 2025 |
1686 |
289.41 |
| Oct 28 2025 |
1260 |
338.54 |
| Oct 28 2025 |
1654 |
299.81 |
| Oct 28 2025 |
1687 |
289.41 |
| Oct 21 2025 |
1266 |
338.54 |
| Oct 21 2025 |
1654 |
299.81 |
| Oct 21 2025 |
1687 |
289.41 |
| Oct 14 2025 |
1266 |
338.54 |
| Oct 14 2025 |
1654 |
299.81 |
| Oct 14 2025 |
1687 |
289.41 |
| Oct 07 2025 |
1259 |
338.54 |
| Oct 07 2025 |
1654 |
299.81 |
| Oct 07 2025 |
1685 |
289.41 |
| Sep 30 2025 |
1258 |
338.54 |
| Sep 30 2025 |
1658 |
299.81 |
| Sep 30 2025 |
1687 |
289.41 |
| Sep 23 2025 |
1249 |
338.54 |
| Sep 23 2025 |
1670 |
299.81 |
| Sep 23 2025 |
1695 |
289.41 |
| Sep 16 2025 |
1258 |
338.54 |
| Sep 16 2025 |
1671 |
299.81 |
| Sep 16 2025 |
1698 |
289.41 |
| Sep 09 2025 |
1258 |
338.54 |
| Sep 09 2025 |
1682 |
299.81 |
| Sep 09 2025 |
1703 |
289.41 |
| Sep 02 2025 |
1244 |
338.54 |
| Sep 02 2025 |
1628 |
299.81 |
| Sep 02 2025 |
1668 |
289.41 |
| Aug 26 2025 |
1229 |
338.54 |
| Aug 26 2025 |
1671 |
299.81 |
| Aug 26 2025 |
1712 |
289.41 |
| Aug 19 2025 |
1238 |
338.54 |
| Aug 19 2025 |
1651 |
299.81 |
| Aug 19 2025 |
1697 |
289.41 |
| Aug 12 2025 |
1235 |
338.54 |
| Aug 12 2025 |
1635 |
299.81 |
| Aug 12 2025 |
1683 |
289.41 |
| Aug 05 2025 |
1266 |
338.54 |
| Aug 05 2025 |
1638 |
299.81 |
| Aug 05 2025 |
1692 |
289.41 |
| Jul 29 2025 |
1263 |
338.54 |
| Jul 29 2025 |
1596 |
299.81 |
| Jul 29 2025 |
1685 |
289.41 |
| Jul 22 2025 |
1279 |
338.54 |
| Jul 22 2025 |
1637 |
299.81 |
| Jul 22 2025 |
1728 |
289.41 |
| Jul 15 2025 |
1292 |
338.54 |
| Jul 15 2025 |
1646 |
299.81 |
| Jul 15 2025 |
1739 |
289.41 |
| Jul 08 2025 |
1274 |
338.54 |
| Jul 08 2025 |
1635 |
299.81 |
| Jul 08 2025 |
1737 |
289.41 |
| Jul 01 2025 |
1275 |
338.54 |
| Jul 01 2025 |
1614 |
299.81 |
| Jul 01 2025 |
1716 |
289.41 |
| Jun 24 2025 |
1262 |
338.54 |
| Jun 24 2025 |
1630 |
299.81 |
| Jun 24 2025 |
1732 |
289.41 |
| Jun 17 2025 |
1269 |
338.54 |
| Jun 17 2025 |
1657 |
299.81 |
| Jun 17 2025 |
1746 |
289.41 |
| Jun 10 2025 |
1260 |
338.54 |
| Jun 10 2025 |
1621 |
299.81 |
| Jun 10 2025 |
1731 |
289.41 |
| Jun 03 2025 |
1214 |
338.54 |
| Jun 03 2025 |
1622 |
299.81 |
| Jun 03 2025 |
1731 |
289.41 |
| May 27 2025 |
1199 |
338.54 |
| May 27 2025 |
1640 |
299.81 |
| May 27 2025 |
1747 |
289.41 |
| May 20 2025 |
1235 |
338.54 |
| May 20 2025 |
1684 |
299.81 |
| May 20 2025 |
1787 |
289.41 |
| May 13 2025 |
1236 |
338.54 |
| May 13 2025 |
1706 |
299.81 |
| May 13 2025 |
1798 |
289.41 |
| May 06 2025 |
1131 |
334.26 |
| May 06 2025 |
1687 |
299.81 |
| May 06 2025 |
1760 |
289.41 |
| Apr 29 2025 |
1758 |
347.58 |
| Apr 29 2025 |
1719 |
299.81 |
| Apr 29 2025 |
1831 |
289.41 |
| Apr 22 2025 |
1704 |
347.58 |
| Apr 22 2025 |
1737 |
299.81 |
| Apr 22 2025 |
1867 |
289.41 |
| Apr 15 2025 |
1693 |
347.58 |
| Apr 15 2025 |
1723 |
299.81 |
| Apr 15 2025 |
1865 |
289.41 |
| Apr 08 2025 |
1718 |
347.58 |
| Apr 08 2025 |
1904 |
305.29 |
| Apr 08 2025 |
1997 |
291.18 |
| Apr 01 2025 |
1714 |
347.58 |
| Apr 01 2025 |
1713 |
298.28 |
| Apr 01 2025 |
1880 |
287.88 |
| Mar 25 2025 |
2384 |
366.74 |
| Mar 25 2025 |
2011 |
310.55 |
| Mar 25 2025 |
2327 |
301.81 |
| Mar 18 2025 |
1709 |
347.58 |
| Mar 18 2025 |
1746 |
299.61 |
| Mar 18 2025 |
1926 |
289.21 |
| Mar 11 2025 |
1688 |
347.58 |
| Mar 11 2025 |
1728 |
299.61 |
| Mar 11 2025 |
1908 |
289.21 |
| Mar 04 2025 |
1668 |
347.58 |
| Mar 04 2025 |
1737 |
299.61 |
| Mar 04 2025 |
1925 |
289.21 |
| Feb 25 2025 |
1684 |
347.58 |
| Feb 25 2025 |
1714 |
299.61 |
| Feb 25 2025 |
1909 |
289.21 |
| Feb 18 2025 |
2329 |
366.74 |
| Feb 18 2025 |
1734 |
300.15 |
| Feb 18 2025 |
1989 |
291.41 |
| Feb 11 2025 |
2105 |
359.55 |
| Feb 11 2025 |
1631 |
296.24 |
| Feb 11 2025 |
2154 |
296.24 |
| Feb 04 2025 |
1860 |
352.37 |
| Feb 04 2025 |
1736 |
300.01 |
| Feb 04 2025 |
2276 |
300.01 |
| Jan 29 2025 |
1827 |
352.37 |
| Jan 29 2025 |
2297 |
321.6 |
| Jan 29 2025 |
2880 |
316.58 |
| Jan 22 2025 |
1845 |
352.37 |
| Jan 22 2025 |
1616 |
295.38 |
| Jan 22 2025 |
2051 |
293.24 |
| Jan 15 2025 |
1856 |
352.37 |
| Jan 15 2025 |
1615 |
295.38 |
| Jan 15 2025 |
2056 |
293.24 |
| Jan 08 2025 |
1856 |
352.37 |
| Jan 08 2025 |
1609 |
295.38 |
| Jan 08 2025 |
2048 |
293.24 |
| Jan 01 2025 |
1856 |
352.37 |
| Jan 01 2025 |
1612 |
295.38 |
| Jan 01 2025 |
2050 |
293.24 |
| Dec 25 2024 |
1856 |
352.37 |
| Dec 25 2024 |
1610 |
295.38 |
| Dec 25 2024 |
2047 |
293.24 |
| Dec 18 2024 |
1865 |
352.37 |
| Dec 18 2024 |
1610 |
295.38 |
| Dec 18 2024 |
2044 |
293.24 |
| Dec 11 2024 |
1865 |
352.37 |
| Dec 11 2024 |
1609 |
295.38 |
| Dec 11 2024 |
2039 |
293.24 |
| Dec 04 2024 |
1865 |
352.37 |
| Dec 04 2024 |
1610 |
295.38 |
| Dec 04 2024 |
2039 |
293.24 |
| Nov 27 2024 |
1865 |
352.37 |
| Nov 27 2024 |
1610 |
295.38 |
| Nov 27 2024 |
2039 |
293.24 |
| Nov 20 2024 |
1865 |
352.37 |
| Nov 20 2024 |
1610 |
295.38 |
| Nov 20 2024 |
2039 |
293.24 |
| Nov 13 2024 |
1865 |
352.37 |
| Nov 13 2024 |
1610 |
295.38 |
| Nov 13 2024 |
2037 |
293.24 |
| Nov 06 2024 |
1861 |
352.37 |
| Nov 06 2024 |
1609 |
295.38 |
| Nov 06 2024 |
2039 |
293.24 |
| Oct 30 2024 |
1762 |
352.37 |
| Oct 30 2024 |
1597 |
295.38 |
| Oct 30 2024 |
2030 |
293.24 |
| Oct 23 2024 |
1762 |
352.37 |
| Oct 23 2024 |
1601 |
295.38 |
| Oct 23 2024 |
2166 |
293.24 |
| Oct 16 2024 |
1763 |
352.37 |
| Oct 16 2024 |
1603 |
295.38 |
| Oct 16 2024 |
2172 |
293.24 |
| Oct 09 2024 |
1730 |
352.37 |
| Oct 09 2024 |
1594 |
295.38 |
| Oct 09 2024 |
2167 |
293.24 |
| Oct 02 2024 |
1699 |
352.37 |
| Oct 02 2024 |
1594 |
295.38 |
| Oct 02 2024 |
2165 |
293.24 |
| Sep 25 2024 |
1699 |
352.37 |
| Sep 25 2024 |
1588 |
295.38 |
| Sep 25 2024 |
2178 |
293.24 |
| Sep 18 2024 |
1697 |
352.37 |
| Sep 18 2024 |
1581 |
295.38 |
| Sep 18 2024 |
2166 |
293.24 |
| Sep 11 2024 |
1685 |
352.37 |
| Sep 11 2024 |
1568 |
295.38 |
| Sep 11 2024 |
2169 |
293.24 |
| Sep 04 2024 |
1718 |
352.37 |
| Sep 04 2024 |
1543 |
295.38 |
| Sep 04 2024 |
1227 |
260.43 |
| Aug 28 2024 |
1731 |
352.37 |
| Aug 28 2024 |
1543 |
295.38 |
| Aug 28 2024 |
1295 |
260.43 |
| Aug 21 2024 |
1748 |
352.37 |
| Aug 21 2024 |
1558 |
295.38 |
| Aug 21 2024 |
1307 |
260.43 |
| Aug 14 2024 |
1722 |
352.37 |
| Aug 14 2024 |
1522 |
295.38 |
| Aug 14 2024 |
1280 |
260.43 |
| Aug 07 2024 |
1755 |
352.37 |
| Aug 07 2024 |
1503 |
295.38 |
| Aug 07 2024 |
1256 |
260.43 |
| Jul 31 2024 |
1785 |
352.37 |
| Jul 31 2024 |
1502 |
295.38 |
| Jul 31 2024 |
1262 |
260.43 |
| Jul 24 2024 |
1780 |
352.37 |
| Jul 24 2024 |
1535 |
295.38 |
| Jul 24 2024 |
1259 |
260.43 |
| Jul 17 2024 |
1708 |
352.37 |
| Jul 17 2024 |
1578 |
295.38 |
| Jul 17 2024 |
1270 |
260.43 |
| Jul 10 2024 |
1549 |
352.37 |
| Jul 10 2024 |
1566 |
295.38 |
| Jul 10 2024 |
1273 |
260.43 |
| Jul 03 2024 |
1649 |
352.37 |
| Jul 03 2024 |
1573 |
295.38 |
| Jul 03 2024 |
1275 |
260.43 |
| Jun 26 2024 |
1515 |
352.37 |
| Jun 26 2024 |
1540 |
295.38 |
| Jun 26 2024 |
1244 |
260.43 |
| Jun 19 2024 |
1545 |
352.37 |
| Jun 19 2024 |
1617 |
295.38 |
| Jun 19 2024 |
1285 |
260.43 |
| Jun 12 2024 |
1537 |
352.37 |
| Jun 12 2024 |
1601 |
295.38 |
| Jun 12 2024 |
1299 |
260.43 |
| Jun 05 2024 |
1533 |
352.37 |
| Jun 05 2024 |
1609 |
295.38 |
| Jun 05 2024 |
1348 |
260.43 |
| May 29 2024 |
1547 |
352.37 |
| May 29 2024 |
1596 |
295.38 |
| May 29 2024 |
1359 |
260.43 |
| May 22 2024 |
1731 |
352.37 |
| May 22 2024 |
1620 |
295.38 |
| May 22 2024 |
1375 |
260.43 |
| May 15 2024 |
1728 |
352.37 |
| May 15 2024 |
1562 |
295.38 |
| May 15 2024 |
1145 |
260.43 |
| May 08 2024 |
1741 |
352.37 |
| May 08 2024 |
1525 |
295.38 |
| May 08 2024 |
1131 |
260.43 |
| May 01 2024 |
1281 |
334.99 |
| May 01 2024 |
1232 |
282.11 |
| May 01 2024 |
1149 |
260.43 |
| Apr 24 2024 |
1904 |
326.53 |
| Apr 24 2024 |
1484 |
269.28 |
| Apr 24 2024 |
1614 |
258.57 |
| Apr 17 2024 |
2085 |
326.53 |
| Apr 17 2024 |
1484 |
269.28 |
| Apr 17 2024 |
1720 |
258.57 |
| Apr 10 2024 |
1879 |
320.06 |
| Apr 10 2024 |
1483 |
269.28 |
| Apr 10 2024 |
1724 |
258.39 |
| Apr 03 2024 |
2081 |
325.85 |
| Apr 03 2024 |
1493 |
269.19 |
| Apr 03 2024 |
1194 |
238.89 |
| Mar 27 2024 |
2110 |
325.85 |
| Mar 27 2024 |
1594 |
273.45 |
| Mar 27 2024 |
1352 |
243.88 |
| Mar 21 2024 |
1894 |
317.65 |
| Mar 21 2024 |
1602 |
273.45 |
| Mar 21 2024 |
1357 |
243.88 |
| Mar 14 2024 |
1860 |
317.65 |
| Mar 14 2024 |
1596 |
273.45 |
| Mar 14 2024 |
1360 |
243.88 |
| Mar 07 2024 |
1861 |
317.65 |
| Mar 07 2024 |
1603 |
273.45 |
| Mar 07 2024 |
1364 |
243.88 |
| Feb 29 2024 |
1904 |
317.65 |
| Feb 29 2024 |
1608 |
273.45 |
| Feb 29 2024 |
1374 |
243.88 |
| Feb 22 2024 |
1893 |
317.65 |
| Feb 22 2024 |
1603 |
273.45 |
| Feb 22 2024 |
1375 |
243.88 |
| Feb 15 2024 |
1885 |
317.65 |
| Feb 15 2024 |
1635 |
274.79 |
| Feb 15 2024 |
1590 |
253.11 |
| Feb 08 2024 |
1692 |
311.2 |
| Feb 08 2024 |
1641 |
274.79 |
| Feb 08 2024 |
1574 |
253.11 |
| Feb 01 2024 |
1581 |
311.2 |
| Feb 01 2024 |
1679 |
274.79 |
| Feb 01 2024 |
1537 |
253.11 |
| Jan 25 2024 |
1570 |
311.2 |
| Jan 25 2024 |
1941 |
283.89 |
| Jan 25 2024 |
1347 |
245.73 |
| Jan 18 2024 |
1570 |
311.2 |
| Jan 18 2024 |
1933 |
283.89 |
| Jan 18 2024 |
1347 |
245.73 |
| Jan 11 2024 |
1570 |
311.2 |
| Jan 11 2024 |
1936 |
283.89 |
| Jan 11 2024 |
1346 |
245.73 |
| Jan 04 2024 |
1570 |
311.2 |
| Jan 04 2024 |
1938 |
283.89 |
| Jan 04 2024 |
1346 |
245.73 |
| Dec 28 2023 |
1570 |
311.2 |
| Dec 28 2023 |
1938 |
283.89 |
| Dec 28 2023 |
1549 |
310.63 |
| Dec 28 2023 |
1347 |
245.73 |
| Dec 21 2023 |
1570 |
311.2 |
| Dec 21 2023 |
1938 |
283.89 |
| Dec 21 2023 |
1549 |
310.63 |
| Dec 21 2023 |
1347 |
245.73 |
| Dec 14 2023 |
1570 |
311.2 |
| Dec 14 2023 |
1938 |
283.89 |
| Dec 14 2023 |
1549 |
310.63 |
| Dec 14 2023 |
1347 |
245.73 |
| Dec 07 2023 |
1570 |
311.2 |
| Dec 07 2023 |
1938 |
283.89 |
| Dec 07 2023 |
1546 |
310.63 |
| Dec 07 2023 |
1347 |
245.73 |
| Nov 30 2023 |
1568 |
311.2 |
| Nov 30 2023 |
1938 |
283.89 |
| Nov 30 2023 |
1553 |
310.63 |
| Nov 30 2023 |
1350 |
245.73 |
| Nov 23 2023 |
1568 |
311.2 |
| Nov 23 2023 |
1938 |
283.89 |
| Nov 23 2023 |
1573 |
310.63 |
| Nov 23 2023 |
1346 |
245.73 |
| Nov 16 2023 |
1568 |
311.2 |
| Nov 16 2023 |
1937 |
283.89 |
| Nov 16 2023 |
1608 |
310.63 |
| Nov 16 2023 |
1346 |
245.73 |
| Nov 09 2023 |
1569 |
311.2 |
| Nov 09 2023 |
1942 |
283.89 |
| Nov 09 2023 |
1584 |
310.63 |
| Nov 09 2023 |
1339 |
245.73 |
| Nov 02 2023 |
1569 |
311.2 |
| Nov 02 2023 |
1942 |
283.89 |
| Nov 02 2023 |
1572 |
310.63 |
| Nov 02 2023 |
1339 |
245.73 |
| Oct 26 2023 |
1562 |
311.2 |
| Oct 26 2023 |
1951 |
283.89 |
| Oct 26 2023 |
1573 |
310.63 |
| Oct 26 2023 |
1346 |
245.73 |
| Oct 19 2023 |
1562 |
311.2 |
| Oct 19 2023 |
1950 |
283.89 |
| Oct 19 2023 |
1558 |
310.63 |
| Oct 19 2023 |
1340 |
245.73 |
| Oct 12 2023 |
1562 |
311.2 |
| Oct 12 2023 |
1949 |
283.89 |
| Oct 12 2023 |
1540 |
310.63 |
| Oct 12 2023 |
1341 |
245.73 |
| Oct 05 2023 |
1564 |
311.2 |
| Oct 05 2023 |
1951 |
283.89 |
| Oct 05 2023 |
1545 |
310.63 |
| Oct 05 2023 |
1178 |
240.56 |
| Sep 28 2023 |
1596 |
311.2 |
| Sep 28 2023 |
1957 |
283.89 |
| Sep 28 2023 |
1582 |
310.63 |
| Sep 28 2023 |
1181 |
240.56 |
| Sep 21 2023 |
1594 |
311.2 |
| Sep 21 2023 |
1957 |
283.89 |
| Sep 21 2023 |
1585 |
310.63 |
| Sep 21 2023 |
1184 |
240.56 |
| Sep 14 2023 |
1607 |
311.2 |
| Sep 14 2023 |
1967 |
283.89 |
| Sep 14 2023 |
1604 |
310.63 |
| Sep 14 2023 |
1198 |
240.56 |
| Sep 07 2023 |
1611 |
311.2 |
| Sep 07 2023 |
1970 |
283.89 |
| Sep 07 2023 |
1616 |
310.63 |
| Sep 07 2023 |
1203 |
240.56 |
| Aug 31 2023 |
1634 |
311.2 |
| Aug 31 2023 |
2001 |
283.89 |
| Aug 31 2023 |
1610 |
310.63 |
| Aug 31 2023 |
1195 |
240.56 |
| Aug 24 2023 |
1663 |
311.2 |
| Aug 24 2023 |
2009 |
283.89 |
| Aug 24 2023 |
1613 |
310.63 |
| Aug 24 2023 |
1208 |
240.56 |
| Aug 17 2023 |
1651 |
311.2 |
| Aug 17 2023 |
2028 |
283.89 |
| Aug 17 2023 |
1639 |
310.63 |
| Aug 17 2023 |
1235 |
240.56 |
| Aug 10 2023 |
1654 |
311.2 |
| Aug 10 2023 |
2036 |
283.89 |
| Aug 10 2023 |
1638 |
310.63 |
| Aug 10 2023 |
1244 |
240.56 |
| Aug 03 2023 |
1650 |
311.2 |
| Aug 03 2023 |
2034 |
283.89 |
| Aug 03 2023 |
1636 |
310.63 |
| Aug 03 2023 |
1250 |
240.56 |
| Jul 27 2023 |
1668 |
311.2 |
| Jul 27 2023 |
2052 |
283.89 |
| Jul 27 2023 |
1627 |
310.63 |
| Jul 27 2023 |
1254 |
240.56 |
| Jul 20 2023 |
1683 |
311.2 |
| Jul 20 2023 |
2083 |
283.89 |
| Jul 20 2023 |
1616 |
310.63 |
| Jul 20 2023 |
1263 |
240.56 |
| Jul 13 2023 |
1683 |
311.2 |
| Jul 13 2023 |
2103 |
283.89 |
| Jul 13 2023 |
1638 |
310.63 |
| Jul 13 2023 |
1277 |
240.56 |
| Jul 06 2023 |
1696 |
311.2 |
| Jul 06 2023 |
2123 |
283.89 |
| Jul 06 2023 |
1617 |
310.63 |
| Jul 06 2023 |
1296 |
240.56 |
| Jun 29 2023 |
1691 |
311.2 |
| Jun 29 2023 |
2109 |
283.89 |
| Jun 29 2023 |
1618 |
310.63 |
| Jun 29 2023 |
1291 |
240.56 |
| Jun 22 2023 |
1698 |
311.2 |
| Jun 22 2023 |
2140 |
283.89 |
| Jun 22 2023 |
1696 |
310.63 |
| Jun 22 2023 |
1303 |
240.56 |
| Jun 15 2023 |
1722 |
311.2 |
| Jun 15 2023 |
2155 |
283.89 |
| Jun 15 2023 |
1712 |
310.63 |
| Jun 15 2023 |
1351 |
240.56 |
| Jun 08 2023 |
1751 |
311.2 |
| Jun 08 2023 |
2172 |
283.89 |
| Jun 08 2023 |
1754 |
310.63 |
| Jun 08 2023 |
1380 |
240.56 |
| Jun 01 2023 |
1772 |
311.2 |
| Jun 01 2023 |
2153 |
283.89 |
| Jun 01 2023 |
1740 |
310.63 |
| Jun 01 2023 |
1390 |
240.56 |
| May 25 2023 |
1764 |
311.2 |
| May 25 2023 |
2155 |
283.89 |
| May 25 2023 |
1697 |
310.63 |
| May 25 2023 |
1408 |
240.56 |
| May 18 2023 |
1755 |
311.2 |
| May 18 2023 |
2185 |
285.01 |
| May 18 2023 |
1704 |
310.63 |
| May 18 2023 |
2153 |
267.23 |
| May 11 2023 |
1727 |
311.2 |
| May 11 2023 |
2172 |
285.01 |
| May 11 2023 |
1792 |
310.63 |
| May 11 2023 |
2138 |
267.23 |
| May 04 2023 |
1794 |
315.84 |
| May 04 2023 |
2162 |
285.66 |
| May 04 2023 |
1786 |
310.63 |
| May 04 2023 |
1088 |
226.41 |
| Apr 27 2023 |
1773 |
315.84 |
| Apr 27 2023 |
2165 |
285.66 |
| Apr 27 2023 |
1712 |
310.63 |
| Apr 27 2023 |
1403 |
240.56 |
| Apr 20 2023 |
1771 |
315.84 |
| Apr 20 2023 |
2153 |
285.66 |
| Apr 20 2023 |
1648 |
310.63 |
| Apr 20 2023 |
1415 |
240.56 |
| Apr 13 2023 |
1724 |
315.84 |
| Apr 13 2023 |
2145 |
285.66 |
| Apr 13 2023 |
1610 |
310.63 |
| Apr 13 2023 |
1423 |
240.56 |
| Apr 06 2023 |
1720 |
315.84 |
| Apr 06 2023 |
2144 |
285.66 |
| Apr 06 2023 |
1569 |
310.63 |
| Apr 06 2023 |
1432 |
240.56 |
| Mar 30 2023 |
2026 |
329.98 |
| Mar 30 2023 |
2133 |
285.66 |
| Mar 30 2023 |
1442 |
310.63 |
| Mar 30 2023 |
1447 |
240.56 |
| Mar 23 2023 |
2014 |
329.98 |
| Mar 23 2023 |
2120 |
285.66 |
| Mar 23 2023 |
1435 |
310.63 |
| Mar 23 2023 |
1462 |
240.56 |
| Mar 16 2023 |
1996 |
329.98 |
| Mar 16 2023 |
2206 |
289.26 |
| Mar 16 2023 |
1434 |
310.63 |
| Mar 16 2023 |
1641 |
248.25 |
| Mar 09 2023 |
1930 |
329.98 |
| Mar 09 2023 |
2201 |
289.26 |
| Mar 09 2023 |
1433 |
310.63 |
| Mar 09 2023 |
1637 |
248.25 |
| Mar 02 2023 |
1913 |
329.98 |
| Mar 02 2023 |
2191 |
289.26 |
| Mar 02 2023 |
1433 |
310.63 |
| Mar 02 2023 |
1649 |
248.25 |
| Feb 23 2023 |
1912 |
329.98 |
| Feb 23 2023 |
2186 |
289.26 |
| Feb 23 2023 |
1448 |
310.63 |
| Feb 23 2023 |
1647 |
248.25 |
| Feb 16 2023 |
2093 |
339 |
| Feb 16 2023 |
2505 |
302.35 |
| Feb 16 2023 |
1441 |
310.63 |
| Feb 16 2023 |
2398 |
278.62 |
| Feb 09 2023 |
2093 |
339 |
| Feb 09 2023 |
2502 |
302.35 |
| Feb 09 2023 |
1441 |
310.63 |
| Feb 09 2023 |
2397 |
278.62 |
| Feb 02 2023 |
2091 |
339 |
| Feb 02 2023 |
2495 |
302.35 |
| Feb 02 2023 |
1437 |
310.63 |
| Feb 02 2023 |
3788 |
317.71 |
| Jan 26 2023 |
2091 |
339 |
| Jan 26 2023 |
2363 |
297.96 |
| Jan 26 2023 |
1434 |
310.63 |
| Jan 26 2023 |
3396 |
307.89 |
| Jan 19 2023 |
2091 |
339 |
| Jan 19 2023 |
2350 |
297.96 |
| Jan 19 2023 |
1435 |
310.63 |
| Jan 19 2023 |
3387 |
307.89 |
| Jan 12 2023 |
2091 |
339 |
| Jan 12 2023 |
2350 |
297.96 |
| Jan 12 2023 |
1436 |
310.63 |
| Jan 12 2023 |
3387 |
307.89 |
| Jan 05 2023 |
2091 |
339 |
| Jan 05 2023 |
2350 |
297.96 |
| Jan 05 2023 |
1436 |
310.63 |
| Jan 05 2023 |
3387 |
307.89 |
| Dec 29 2022 |
2091 |
339 |
| Dec 29 2022 |
2349 |
297.96 |
| Dec 29 2022 |
1436 |
310.63 |
| Dec 29 2022 |
3387 |
307.89 |
| Dec 22 2022 |
2091 |
339 |
| Dec 22 2022 |
2349 |
297.96 |
| Dec 22 2022 |
1436 |
310.63 |
| Dec 22 2022 |
3387 |
307.89 |
| Dec 15 2022 |
2092 |
339 |
| Dec 15 2022 |
2349 |
297.96 |
| Dec 15 2022 |
1437 |
310.63 |
| Dec 15 2022 |
3387 |
307.89 |
| Dec 08 2022 |
2092 |
339 |
| Dec 08 2022 |
2344 |
297.96 |
| Dec 08 2022 |
1443 |
310.63 |
| Dec 08 2022 |
3383 |
307.89 |
| Dec 01 2022 |
2092 |
339 |
| Dec 01 2022 |
2344 |
297.96 |
| Dec 01 2022 |
1448 |
310.63 |
| Dec 01 2022 |
3383 |
307.89 |
| Nov 24 2022 |
2092 |
339 |
| Nov 24 2022 |
2344 |
297.96 |
| Nov 24 2022 |
1448 |
310.63 |
| Nov 24 2022 |
3383 |
307.89 |
| Nov 17 2022 |
2086 |
339 |
| Nov 17 2022 |
2342 |
297.96 |
| Nov 17 2022 |
1442 |
310.63 |
| Nov 17 2022 |
3384 |
307.89 |
| Nov 10 2022 |
2087 |
339 |
| Nov 10 2022 |
2342 |
297.96 |
| Nov 10 2022 |
1451 |
310.63 |
| Nov 10 2022 |
3385 |
307.89 |
| Nov 03 2022 |
2087 |
339 |
| Nov 03 2022 |
2335 |
297.96 |
| Nov 03 2022 |
1440 |
310.63 |
| Nov 03 2022 |
3382 |
307.89 |
| Oct 27 2022 |
2087 |
339 |
| Oct 27 2022 |
2330 |
297.96 |
| Oct 27 2022 |
1443 |
310.63 |
| Oct 27 2022 |
3378 |
307.89 |
| Oct 20 2022 |
2090 |
339 |
| Oct 20 2022 |
2330 |
297.96 |
| Oct 20 2022 |
1442 |
310.63 |
| Oct 20 2022 |
3380 |
307.89 |
| Oct 13 2022 |
2085 |
339 |
| Oct 13 2022 |
2330 |
297.96 |
| Oct 13 2022 |
1444 |
310.63 |
| Oct 13 2022 |
3379 |
307.89 |
| Oct 06 2022 |
2087 |
339 |
| Oct 06 2022 |
2330 |
297.96 |
| Oct 06 2022 |
1445 |
310.63 |
| Oct 06 2022 |
3379 |
307.89 |
| Sep 29 2022 |
2081 |
339 |
| Sep 29 2022 |
2333 |
297.96 |
| Sep 29 2022 |
1441 |
310.63 |
| Sep 29 2022 |
3380 |
307.89 |
| Sep 22 2022 |
2072 |
339 |
| Sep 22 2022 |
2330 |
297.96 |
| Sep 22 2022 |
1428 |
310.63 |
| Sep 22 2022 |
3380 |
307.89 |
| Sep 15 2022 |
2070 |
339 |
| Sep 15 2022 |
2327 |
297.96 |
| Sep 15 2022 |
1435 |
310.63 |
| Sep 15 2022 |
3381 |
307.89 |
| Sep 08 2022 |
2070 |
339 |
| Sep 08 2022 |
2316 |
297.96 |
| Sep 08 2022 |
1425 |
310.63 |
| Sep 08 2022 |
3370 |
307.89 |
| Sep 01 2022 |
2048 |
339 |
| Sep 01 2022 |
2288 |
297.96 |
| Sep 01 2022 |
1420 |
310.63 |
| Sep 01 2022 |
3329 |
307.89 |
| Aug 25 2022 |
2027 |
339 |
| Aug 25 2022 |
2267 |
297.96 |
| Aug 25 2022 |
1421 |
310.63 |
| Aug 25 2022 |
3305 |
307.89 |
| Aug 18 2022 |
1995 |
339 |
| Aug 18 2022 |
2264 |
297.96 |
| Aug 18 2022 |
1428 |
310.63 |
| Aug 18 2022 |
3288 |
307.89 |
| Aug 11 2022 |
1987 |
339 |
| Aug 11 2022 |
2255 |
297.96 |
| Aug 11 2022 |
1428 |
310.63 |
| Aug 11 2022 |
3260 |
307.89 |
| Aug 04 2022 |
1974 |
339 |
| Aug 04 2022 |
2248 |
297.96 |
| Aug 04 2022 |
1428 |
310.63 |
| Aug 04 2022 |
3248 |
307.89 |
| Jul 28 2022 |
1949 |
339 |
| Jul 28 2022 |
2193 |
297.96 |
| Jul 28 2022 |
1428 |
310.63 |
| Jul 28 2022 |
3219 |
307.89 |
| Jul 21 2022 |
1933 |
339 |
| Jul 21 2022 |
2153 |
297.96 |
| Jul 21 2022 |
1447 |
310.63 |
| Jul 21 2022 |
3167 |
307.89 |
| Jul 14 2022 |
1928 |
339 |
| Jul 14 2022 |
2149 |
297.96 |
| Jul 14 2022 |
1447 |
310.63 |
| Jul 14 2022 |
3157 |
307.89 |
| Jul 07 2022 |
1893 |
339 |
| Jul 07 2022 |
2129 |
297.96 |
| Jul 07 2022 |
1448 |
310.63 |
| Jul 07 2022 |
3146 |
307.89 |
| Jun 30 2022 |
1870 |
339 |
| Jun 30 2022 |
2120 |
297.96 |
| Jun 30 2022 |
1448 |
310.63 |
| Jun 30 2022 |
3132 |
307.89 |
| Jun 23 2022 |
1867 |
339 |
| Jun 23 2022 |
2097 |
297.96 |
| Jun 23 2022 |
1433 |
310.63 |
| Jun 23 2022 |
3114 |
307.89 |
| Jun 16 2022 |
1841 |
339 |
| Jun 16 2022 |
2033 |
297.96 |
| Jun 16 2022 |
1435 |
310.63 |
| Jun 16 2022 |
3035 |
307.89 |
| Jun 09 2022 |
1819 |
339 |
| Jun 09 2022 |
2023 |
297.96 |
| Jun 09 2022 |
2973 |
307.89 |
| Jun 02 2022 |
1780 |
339 |
| Jun 02 2022 |
1950 |
297.96 |
| Jun 02 2022 |
2914 |
307.89 |
| May 26 2022 |
1754 |
339 |
| May 26 2022 |
1920 |
297.96 |
| May 26 2022 |
2827 |
307.89 |
| May 19 2022 |
1689 |
339 |
| May 19 2022 |
1881 |
297.96 |
| May 19 2022 |
2798 |
307.89 |
| May 12 2022 |
1684 |
339 |
| May 12 2022 |
1876 |
297.96 |
| May 12 2022 |
2774 |
307.89 |
| May 05 2022 |
1618 |
339 |
| May 05 2022 |
1945 |
304.71 |
| May 05 2022 |
2708 |
307.89 |
| Apr 28 2022 |
1574 |
339 |
| Apr 28 2022 |
1901 |
304.71 |
| Apr 28 2022 |
2659 |
307.89 |
| Apr 21 2022 |
1459 |
339 |
| Apr 21 2022 |
1818 |
304.71 |
| Apr 21 2022 |
2566 |
307.89 |
| Apr 14 2022 |
1383 |
339 |
| Apr 14 2022 |
1796 |
304.71 |
| Apr 14 2022 |
2517 |
307.89 |
| Apr 07 2022 |
1599 |
355.56 |
| Apr 07 2022 |
1937 |
314.87 |
| Apr 07 2022 |
2754 |
318.16 |
| Mar 31 2022 |
1585 |
355.56 |
| Mar 31 2022 |
1928 |
314.87 |
| Mar 31 2022 |
2741 |
318.16 |
| Mar 24 2022 |
1472 |
355.56 |
| Mar 24 2022 |
1887 |
314.87 |
| Mar 24 2022 |
2674 |
318.16 |
| Mar 17 2022 |
1470 |
355.56 |
| Mar 17 2022 |
2058 |
326.22 |
| Mar 17 2022 |
2718 |
320 |
| Mar 10 2022 |
1287 |
349.19 |
| Mar 10 2022 |
2035 |
326.22 |
| Mar 10 2022 |
2448 |
310.18 |
| Mar 03 2022 |
1284 |
349.19 |
| Mar 03 2022 |
2034 |
326.22 |
| Mar 03 2022 |
2431 |
310.18 |
| Feb 24 2022 |
1246 |
348.18 |
| Feb 24 2022 |
2011 |
326.22 |
| Feb 24 2022 |
2645 |
322.14 |
| Feb 17 2022 |
1138 |
348.18 |
| Feb 17 2022 |
3873 |
435.45 |
| Feb 17 2022 |
5667 |
417.99 |
| Feb 10 2022 |
1130 |
348.18 |
| Feb 10 2022 |
3884 |
435.45 |
| Feb 10 2022 |
5823 |
417.99 |
| Feb 03 2022 |
1113 |
348.18 |
| Feb 03 2022 |
3562 |
407.34 |
| Feb 03 2022 |
4437 |
383.22 |
| Jan 27 2022 |
2049 |
388.55 |
| Jan 27 2022 |
3591 |
407.34 |
| Jan 27 2022 |
3941 |
370.22 |
| Jan 20 2022 |
2048 |
388.55 |
| Jan 20 2022 |
3618 |
407.33 |
| Jan 20 2022 |
3956 |
370.22 |
| Jan 13 2022 |
2048 |
388.55 |
| Jan 13 2022 |
3646 |
407.33 |
| Jan 13 2022 |
3961 |
370.22 |
| Jan 06 2022 |
2048 |
388.55 |
| Jan 06 2022 |
3646 |
407.33 |
| Jan 06 2022 |
3961 |
370.22 |
| Dec 30 2021 |
2051 |
388.55 |
| Dec 30 2021 |
3651 |
407.33 |
| Dec 30 2021 |
3961 |
370.22 |
| Dec 23 2021 |
2051 |
388.55 |
| Dec 23 2021 |
3651 |
407.33 |
| Dec 23 2021 |
3961 |
370.22 |
| Dec 16 2021 |
2051 |
388.55 |
| Dec 16 2021 |
3651 |
407.33 |
| Dec 16 2021 |
3961 |
370.22 |
| Dec 09 2021 |
2051 |
388.55 |
| Dec 09 2021 |
3651 |
407.33 |
| Dec 09 2021 |
3961 |
370.22 |
| Dec 02 2021 |
2051 |
388.55 |
| Dec 02 2021 |
3652 |
407.33 |
| Dec 02 2021 |
3961 |
370.22 |
| Nov 25 2021 |
2051 |
388.55 |
| Nov 25 2021 |
3652 |
407.33 |
| Nov 25 2021 |
3961 |
370.22 |
| Nov 18 2021 |
2051 |
388.55 |
| Nov 18 2021 |
3652 |
407.33 |
| Nov 18 2021 |
3961 |
370.22 |
| Nov 11 2021 |
2052 |
388.55 |
| Nov 11 2021 |
3652 |
407.33 |
| Nov 11 2021 |
3961 |
370.22 |
| Nov 04 2021 |
2054 |
388.55 |
| Nov 04 2021 |
3652 |
407.33 |
| Nov 04 2021 |
3969 |
370.22 |
| Oct 28 2021 |
2054 |
388.55 |
| Oct 28 2021 |
3652 |
407.33 |
| Oct 28 2021 |
3969 |
370.22 |
| Oct 21 2021 |
2054 |
388.55 |
| Oct 21 2021 |
3652 |
407.33 |
| Oct 21 2021 |
3969 |
370.22 |
| Oct 14 2021 |
2051 |
388.55 |
| Oct 14 2021 |
3652 |
407.33 |
| Oct 14 2021 |
3971 |
370.22 |
| Oct 07 2021 |
2053 |
388.55 |
| Oct 07 2021 |
3655 |
407.33 |
| Oct 07 2021 |
3971 |
370.22 |
| Sep 30 2021 |
2055 |
388.55 |
| Sep 30 2021 |
3609 |
407.33 |
| Sep 30 2021 |
3930 |
370.22 |
| Sep 23 2021 |
2090 |
388.55 |
| Sep 23 2021 |
3504 |
407.33 |
| Sep 23 2021 |
3842 |
370.22 |
| Sep 16 2021 |
2054 |
388.55 |
| Sep 16 2021 |
3461 |
407.33 |
| Sep 16 2021 |
3763 |
370.22 |
| Sep 09 2021 |
2053 |
388.55 |
| Sep 09 2021 |
3447 |
407.33 |
| Sep 09 2021 |
357 |
238.56 |
| Sep 09 2021 |
3760 |
370.22 |
| Sep 02 2021 |
2105 |
388.55 |
| Sep 02 2021 |
3976 |
438.08 |
| Sep 02 2021 |
359 |
238.56 |
| Sep 02 2021 |
4399 |
390.33 |
| Aug 26 2021 |
2084 |
388.55 |
| Aug 26 2021 |
4023 |
438.08 |
| Aug 26 2021 |
360 |
238.56 |
| Aug 26 2021 |
4424 |
390.33 |
| Aug 19 2021 |
2106 |
388.55 |
| Aug 19 2021 |
3861 |
438.08 |
| Aug 19 2021 |
378 |
238.56 |
| Aug 19 2021 |
4294 |
390.33 |
| Aug 12 2021 |
2091 |
388.55 |
| Aug 12 2021 |
3879 |
438.08 |
| Aug 12 2021 |
379 |
238.56 |
| Aug 12 2021 |
4276 |
390.33 |
| Aug 05 2021 |
2080 |
388.55 |
| Aug 05 2021 |
3882 |
438.08 |
| Aug 05 2021 |
382 |
238.56 |
| Aug 05 2021 |
4213 |
390.33 |
| Jul 29 2021 |
2090 |
388.55 |
| Jul 29 2021 |
3908 |
438.08 |
| Jul 29 2021 |
384 |
238.56 |
| Jul 29 2021 |
4174 |
390.33 |
| Jul 22 2021 |
1994 |
388.55 |
| Jul 22 2021 |
3830 |
438.08 |
| Jul 22 2021 |
423 |
238.56 |
| Jul 22 2021 |
4045 |
390.33 |
| Jul 15 2021 |
2071 |
388.55 |
| Jul 15 2021 |
3865 |
438.08 |
| Jul 15 2021 |
416 |
238.56 |
| Jul 15 2021 |
4047 |
390.33 |
| Jul 08 2021 |
2007 |
388.55 |
| Jul 08 2021 |
3974 |
438.08 |
| Jul 08 2021 |
438 |
238.56 |
| Jul 08 2021 |
4024 |
390.33 |
| Jul 01 2021 |
2001 |
388.55 |
| Jul 01 2021 |
4022 |
438.08 |
| Jul 01 2021 |
405 |
238.56 |
| Jul 01 2021 |
4029 |
390.33 |
| Jun 24 2021 |
2004 |
388.55 |
| Jun 24 2021 |
4111 |
438.08 |
| Jun 24 2021 |
402 |
238.56 |
| Jun 24 2021 |
4033 |
390.33 |
| Jun 17 2021 |
2777 |
408.74 |
| Jun 17 2021 |
4031 |
438.08 |
| Jun 17 2021 |
5228 |
414.08 |
| Jun 10 2021 |
2751 |
408.74 |
| Jun 10 2021 |
3965 |
438.08 |
| Jun 10 2021 |
5047 |
414.08 |
| Jun 03 2021 |
5012 |
414.08 |
| Jun 01 2021 |
375 |
238.56 |
| May 27 2021 |
2358 |
408.74 |
| May 27 2021 |
2982 |
438.08 |
| May 27 2021 |
4158 |
414.08 |
| May 07 2021 |
8869 |
418.39 |
| May 01 2021 |
377 |
238.56 |
| Apr 01 2021 |
421 |
238.56 |
| Mar 05 2021 |
2352 |
475.6 |
| Mar 05 2021 |
3833 |
475.6 |
| Mar 01 2021 |
407 |
238.56 |
| Feb 26 2021 |
2828 |
475.6 |
| Feb 26 2021 |
4471 |
475.6 |
| Feb 19 2021 |
3002 |
475.6 |
| Feb 19 2021 |
5042 |
475.6 |
| Feb 12 2021 |
3266 |
475.6 |
| Feb 12 2021 |
5385 |
475.6 |
| Feb 05 2021 |
2726 |
445.27 |
| Feb 05 2021 |
4317 |
445.27 |
| Feb 01 2021 |
405 |
238.56 |
| Jan 29 2021 |
2785 |
445.27 |
| Jan 29 2021 |
1763 |
408.74 |
| Jan 29 2021 |
3253 |
420.63 |
| Jan 22 2021 |
1816 |
408.74 |
| Jan 22 2021 |
2828 |
444.63 |
| Jan 22 2021 |
3307 |
420.63 |
| Jan 15 2021 |
2910 |
444.63 |
| Jan 15 2021 |
1816 |
408.74 |
| Jan 15 2021 |
3360 |
420.63 |
| Jan 08 2021 |
2910 |
444.63 |
| Jan 08 2021 |
1816 |
408.74 |
| Jan 08 2021 |
3351 |
420.63 |
| Jan 01 2021 |
402 |
238.56 |
| Jan 01 2021 |
2895 |
444.63 |
| Jan 01 2021 |
1816 |
408.74 |
| Jan 01 2021 |
3321 |
420.63 |
| Dec 25 2020 |
1816 |
408.74 |
| Dec 25 2020 |
2895 |
444.63 |
| Dec 25 2020 |
3321 |
420.63 |
| Dec 18 2020 |
2895 |
444.63 |
| Dec 18 2020 |
1816 |
408.74 |
| Dec 18 2020 |
3321 |
420.63 |
| Dec 11 2020 |
2895 |
444.63 |
| Dec 11 2020 |
1816 |
408.74 |
| Dec 11 2020 |
3313 |
420.63 |
| Dec 04 2020 |
2866 |
444.63 |
| Dec 04 2020 |
1816 |
408.74 |
| Dec 04 2020 |
3295 |
420.63 |
| Dec 01 2020 |
399 |
238.56 |
| Nov 27 2020 |
2866 |
444.63 |
| Nov 27 2020 |
1816 |
408.74 |
| Nov 27 2020 |
3295 |
420.63 |
| Nov 20 2020 |
2866 |
444.63 |
| Nov 20 2020 |
1816 |
408.74 |
| Nov 20 2020 |
3295 |
420.63 |
| Nov 13 2020 |
2866 |
444.63 |
| Nov 13 2020 |
1816 |
408.74 |
| Nov 13 2020 |
3295 |
420.63 |
| Nov 06 2020 |
1816 |
408.74 |
| Nov 06 2020 |
2866 |
444.63 |
| Nov 06 2020 |
3346 |
420.63 |
| Nov 01 2020 |
405 |
238.56 |
| Oct 30 2020 |
2864 |
444.63 |
| Oct 30 2020 |
1809 |
408.74 |
| Oct 30 2020 |
3294 |
420.63 |
| Oct 23 2020 |
2864 |
444.63 |
| Oct 23 2020 |
1726 |
408.74 |
| Oct 23 2020 |
3253 |
420.63 |
| Oct 16 2020 |
1735 |
408.74 |
| Oct 16 2020 |
2842 |
444.63 |
| Oct 16 2020 |
3254 |
420.63 |
| Oct 09 2020 |
2812 |
444.63 |
| Oct 09 2020 |
1737 |
408.74 |
| Oct 09 2020 |
3239 |
420.63 |
| Oct 02 2020 |
1641 |
408.74 |
| Oct 02 2020 |
2624 |
444.63 |
| Oct 02 2020 |
3042 |
420.63 |
| Oct 01 2020 |
410 |
238.56 |
| Sep 25 2020 |
1629 |
408.74 |
| Sep 25 2020 |
2658 |
444.63 |
| Sep 25 2020 |
3076 |
420.63 |
| Sep 18 2020 |
2677 |
444.63 |
| Sep 18 2020 |
1630 |
408.74 |
| Sep 18 2020 |
3075 |
420.63 |
| Sep 11 2020 |
2730 |
444.63 |
| Sep 11 2020 |
1528 |
408.74 |
| Sep 11 2020 |
2911 |
420.63 |
| Sep 04 2020 |
2897 |
444.63 |
| Sep 04 2020 |
1777 |
408.74 |
| Sep 04 2020 |
3287 |
420.63 |
| Sep 01 2020 |
427 |
238.56 |
| Aug 28 2020 |
1928 |
408.74 |
| Aug 28 2020 |
3238 |
444.63 |
| Aug 28 2020 |
3574 |
420.63 |
| Aug 21 2020 |
3489 |
444.63 |
| Aug 21 2020 |
2059 |
408.74 |
| Aug 21 2020 |
3892 |
420.63 |
| Aug 14 2020 |
3602 |
444.63 |
| Aug 14 2020 |
2107 |
408.74 |
| Aug 14 2020 |
4002 |
420.63 |
| Aug 07 2020 |
2299 |
408.74 |
| Aug 07 2020 |
3896 |
444.63 |
| Aug 07 2020 |
4296 |
420.63 |
| Aug 01 2020 |
495 |
238.56 |
| Jul 31 2020 |
4220 |
444.63 |
| Jul 31 2020 |
2427 |
408.74 |
| Jul 31 2020 |
4545 |
420.63 |
| Jul 24 2020 |
4577 |
444.63 |
| Jul 24 2020 |
2537 |
408.74 |
| Jul 24 2020 |
4848 |
420.63 |
| Jul 17 2020 |
4980 |
444.63 |
| Jul 17 2020 |
2735 |
408.74 |
| Jul 17 2020 |
5105 |
420.63 |
| Jul 10 2020 |
2848 |
408.74 |
| Jul 10 2020 |
5348 |
444.63 |
| Jul 10 2020 |
5387 |
420.63 |
| Jul 03 2020 |
5410 |
444.63 |
| Jul 03 2020 |
2918 |
408.74 |
| Jul 03 2020 |
5440 |
420.63 |
| Jul 01 2020 |
504 |
238.56 |
| Jun 26 2020 |
5784 |
444.63 |
| Jun 26 2020 |
3090 |
408.74 |
| Jun 26 2020 |
5767 |
420.63 |
| Jun 19 2020 |
5957 |
444.63 |
| Jun 19 2020 |
3183 |
408.74 |
| Jun 19 2020 |
6026 |
420.63 |
| Jun 12 2020 |
6169 |
444.63 |
| Jun 12 2020 |
3318 |
408.74 |
| Jun 12 2020 |
6205 |
420.63 |
| Jun 05 2020 |
6437 |
444.63 |
| Jun 05 2020 |
3388 |
408.74 |
| Jun 05 2020 |
6401 |
420.63 |
| May 29 2020 |
6701 |
444.63 |
| May 29 2020 |
3512 |
408.74 |
| May 29 2020 |
6624 |
420.63 |
| May 22 2020 |
3671 |
408.74 |
| May 22 2020 |
6956 |
444.63 |
| May 22 2020 |
6888 |
420.63 |
| May 15 2020 |
7113 |
444.63 |
| May 15 2020 |
3830 |
408.74 |
| May 15 2020 |
7131 |
420.63 |
| May 08 2020 |
7275 |
444.63 |
| May 08 2020 |
3926 |
408.74 |
| May 08 2020 |
7288 |
420.63 |
| May 01 2020 |
4172 |
408.74 |
| May 01 2020 |
7628 |
444.63 |
| May 01 2020 |
7719 |
420.63 |
| Apr 24 2020 |
7892 |
444.63 |
| Apr 24 2020 |
4328 |
408.74 |
| Apr 24 2020 |
8199 |
420.63 |
| Apr 17 2020 |
4528 |
408.74 |
| Apr 17 2020 |
7936 |
444.63 |
| Apr 17 2020 |
8410 |
420.63 |
| Apr 10 2020 |
4671 |
408.74 |
| Apr 10 2020 |
7080 |
433.52 |
| Apr 10 2020 |
8608 |
420.63 |
| Apr 03 2020 |
7252 |
433.52 |
| Apr 03 2020 |
4872 |
408.74 |
| Apr 03 2020 |
8876 |
420.63 |
| Apr 01 2020 |
563 |
238.56 |
| Mar 27 2020 |
8615 |
446.07 |
| Mar 27 2020 |
5105 |
408.74 |
| Mar 27 2020 |
9252 |
421.42 |
| Mar 20 2020 |
8753 |
446.07 |
| Mar 20 2020 |
5187 |
408.74 |
| Mar 20 2020 |
9382 |
421.42 |
| Mar 13 2020 |
5298 |
408.74 |
| Mar 13 2020 |
8807 |
446.07 |
| Mar 13 2020 |
9489 |
421.42 |
| Mar 06 2020 |
8872 |
446.07 |
| Mar 06 2020 |
5396 |
408.74 |
| Mar 06 2020 |
9578 |
421.42 |
| Mar 01 2020 |
585 |
238.56 |
| Feb 28 2020 |
8856 |
446.07 |
| Feb 28 2020 |
5492 |
408.74 |
| Feb 28 2020 |
9612 |
421.42 |
| Feb 21 2020 |
5405 |
408.74 |
| Feb 21 2020 |
8233 |
441 |
| Feb 21 2020 |
9199 |
419.18 |
| Feb 14 2020 |
8280 |
441 |
| Feb 14 2020 |
5420 |
408.74 |
| Feb 14 2020 |
9230 |
419.18 |
| Feb 07 2020 |
8223 |
441 |
| Feb 07 2020 |
12102 |
441 |
| Feb 01 2020 |
593 |
238.56 |
| Jan 31 2020 |
8231 |
441 |
| Jan 31 2020 |
7461 |
430.09 |
| Jan 31 2020 |
10191 |
426.54 |
| Jan 24 2020 |
7445 |
430.09 |
| Jan 24 2020 |
7570 |
434.08 |
| Jan 24 2020 |
10180 |
426.54 |
| Jan 17 2020 |
7517 |
434.08 |
| Jan 17 2020 |
7447 |
430.09 |
| Jan 17 2020 |
10129 |
426.54 |
| Jan 10 2020 |
7514 |
434.08 |
| Jan 10 2020 |
7447 |
430.09 |
| Jan 10 2020 |
10131 |
426.54 |
| Jan 03 2020 |
7520 |
434.08 |
| Jan 03 2020 |
7449 |
430.09 |
| Jan 03 2020 |
10136 |
426.54 |
| Jan 01 2020 |
593 |
238.56 |
| Dec 27 2019 |
7517 |
434.08 |
| Dec 27 2019 |
7449 |
430.09 |
| Dec 27 2019 |
10135 |
426.54 |
| Dec 20 2019 |
7517 |
434.08 |
| Dec 20 2019 |
7449 |
430.09 |
| Dec 20 2019 |
10135 |
426.54 |
| Dec 13 2019 |
7517 |
434.08 |
| Dec 13 2019 |
7449 |
430.09 |
| Dec 13 2019 |
10137 |
426.54 |
| Dec 06 2019 |
7449 |
430.09 |
| Dec 06 2019 |
7511 |
434.08 |
| Dec 06 2019 |
10127 |
426.54 |
| Dec 01 2019 |
595 |
238.56 |
| Nov 29 2019 |
7491 |
434.08 |
| Nov 29 2019 |
7449 |
430.09 |
| Nov 29 2019 |
10128 |
426.54 |
| Nov 22 2019 |
7491 |
434.08 |
| Nov 22 2019 |
7449 |
430.09 |
| Nov 22 2019 |
10128 |
426.54 |
| Nov 15 2019 |
7449 |
430.09 |
| Nov 15 2019 |
7492 |
434.08 |
| Nov 15 2019 |
10133 |
426.54 |
| Nov 08 2019 |
7497 |
434.08 |
| Nov 08 2019 |
7430 |
430.09 |
| Nov 08 2019 |
10096 |
426.54 |
| Nov 01 2019 |
575 |
238.56 |
| Nov 01 2019 |
7277 |
430.09 |
| Nov 01 2019 |
7495 |
434.08 |
| Nov 01 2019 |
9958 |
426.54 |
| Oct 25 2019 |
7277 |
430.09 |
| Oct 25 2019 |
7511 |
434.08 |
| Oct 25 2019 |
9972 |
426.54 |
| Oct 18 2019 |
7511 |
434.08 |
| Oct 18 2019 |
7304 |
430.09 |
| Oct 18 2019 |
9984 |
426.54 |
| Oct 11 2019 |
7512 |
434.08 |
| Oct 11 2019 |
7291 |
430.09 |
| Oct 11 2019 |
9979 |
426.54 |
| Oct 04 2019 |
7523 |
434.08 |
| Oct 04 2019 |
7282 |
430.09 |
| Oct 04 2019 |
9972 |
426.54 |
| Oct 01 2019 |
579 |
238.56 |
| Sep 27 2019 |
7283 |
430.09 |
| Sep 27 2019 |
7517 |
434.08 |
| Sep 27 2019 |
10069 |
426.54 |
| Sep 20 2019 |
7526 |
434.08 |
| Sep 20 2019 |
7275 |
430.09 |
| Sep 20 2019 |
10071 |
426.54 |
| Sep 13 2019 |
7498 |
434.08 |
| Sep 13 2019 |
7315 |
430.09 |
| Sep 13 2019 |
10084 |
426.54 |
| Sep 06 2019 |
7474 |
430.09 |
| Sep 06 2019 |
7505 |
434.08 |
| Sep 06 2019 |
10255 |
426.54 |
| Aug 30 2019 |
7597 |
434.08 |
| Aug 30 2019 |
7532 |
430.09 |
| Aug 30 2019 |
10304 |
426.54 |
| Aug 23 2019 |
7674 |
434.08 |
| Aug 23 2019 |
7623 |
430.09 |
| Aug 23 2019 |
10401 |
426.54 |
| Aug 16 2019 |
7699 |
434.08 |
| Aug 16 2019 |
7613 |
430.09 |
| Aug 16 2019 |
10388 |
426.54 |
| Aug 09 2019 |
7633 |
430.09 |
| Aug 09 2019 |
7721 |
434.08 |
| Aug 09 2019 |
10410 |
426.54 |
| Aug 02 2019 |
7784 |
434.08 |
| Aug 02 2019 |
7710 |
430.09 |
| Aug 02 2019 |
10488 |
426.54 |
| Jul 26 2019 |
7860 |
434.08 |
| Jul 26 2019 |
7729 |
430.09 |
| Jul 26 2019 |
10571 |
426.54 |
| Jul 19 2019 |
7861 |
434.08 |
| Jul 19 2019 |
7853 |
430.09 |
| Jul 19 2019 |
10616 |
426.54 |
| Jul 12 2019 |
8016 |
434.08 |
| Jul 12 2019 |
7866 |
430.09 |
| Jul 12 2019 |
10754 |
426.54 |
| Jul 05 2019 |
8316 |
434.08 |
| Jul 05 2019 |
8038 |
430.09 |
| Jul 05 2019 |
11051 |
426.54 |
| Jun 28 2019 |
8440 |
434.08 |
| Jun 28 2019 |
8105 |
430.09 |
| Jun 28 2019 |
11211 |
426.54 |
| Jun 21 2019 |
8103 |
430.09 |
| Jun 21 2019 |
8387 |
434.08 |
| Jun 21 2019 |
11096 |
426.54 |
| Jun 14 2019 |
8537 |
434.08 |
| Jun 14 2019 |
8106 |
430.09 |
| Jun 14 2019 |
11177 |
426.54 |
| Jun 07 2019 |
8681 |
434.08 |
| Jun 07 2019 |
8173 |
430.09 |
| Jun 07 2019 |
11313 |
426.54 |
| May 31 2019 |
8157 |
430.09 |
| May 31 2019 |
8664 |
434.08 |
| May 31 2019 |
11341 |
426.54 |
| May 24 2019 |
9403 |
441.03 |
| May 24 2019 |
8134 |
430.09 |
| May 24 2019 |
12812 |
436.66 |
| May 17 2019 |
8167 |
430.09 |
| May 17 2019 |
9461 |
441.03 |
| May 17 2019 |
12815 |
436.66 |
| May 10 2019 |
8213 |
430.09 |
| May 10 2019 |
9437 |
441.03 |
| May 10 2019 |
12773 |
436.66 |
| May 03 2019 |
9461 |
441.03 |
| May 03 2019 |
8295 |
430.09 |
| May 03 2019 |
12840 |
436.66 |
| Apr 26 2019 |
9452 |
441.03 |
| Apr 26 2019 |
8377 |
430.09 |
| Apr 26 2019 |
12604 |
436.66 |
| Apr 19 2019 |
9601 |
441.03 |
| Apr 19 2019 |
8325 |
430.09 |
| Apr 19 2019 |
12547 |
436.66 |
| Apr 18 2019 |
8332 |
430.09 |
| Apr 18 2019 |
9612 |
441.03 |
| Apr 12 2019 |
9751 |
441.03 |
| Apr 12 2019 |
8317 |
430.09 |
| Apr 12 2019 |
12593 |
436.66 |
| Apr 05 2019 |
9531 |
441.03 |
| Apr 05 2019 |
7960 |
430.09 |
| Apr 05 2019 |
12222 |
436.66 |
| Mar 29 2019 |
9407 |
441.03 |
| Mar 29 2019 |
7906 |
430.09 |
| Mar 29 2019 |
12100 |
436.66 |
| Mar 22 2019 |
7808 |
430.09 |
| Mar 22 2019 |
9330 |
441.03 |
| Mar 22 2019 |
11961 |
436.66 |
| Mar 15 2019 |
9300 |
441.03 |
| Mar 15 2019 |
7930 |
430.09 |
| Mar 15 2019 |
12012 |
436.66 |
| Mar 08 2019 |
7778 |
430.09 |
| Mar 08 2019 |
10980 |
430.09 |
| Mar 01 2019 |
7849 |
430.09 |
| Mar 01 2019 |
11033 |
430.09 |
| Feb 22 2019 |
7864 |
430.09 |
| Feb 22 2019 |
11072 |
430.09 |
| Feb 15 2019 |
4881 |
396.39 |
| Feb 15 2019 |
7082 |
396.39 |
