| Jun 06 2026 |
4114 |
455.32 |
| Jun 06 2026 |
5439 |
455.32 |
| Jun 02 2026 |
4056 |
455.32 |
| Jun 02 2026 |
5350 |
455.32 |
| May 26 2026 |
4100 |
455.32 |
| May 26 2026 |
5379 |
455.32 |
| May 19 2026 |
4501 |
455.32 |
| May 19 2026 |
5774 |
455.32 |
| May 12 2026 |
4692 |
455.32 |
| May 12 2026 |
5951 |
455.32 |
| May 05 2026 |
4795 |
455.32 |
| May 05 2026 |
5761 |
455.32 |
| Apr 28 2026 |
4809 |
455.32 |
| Apr 28 2026 |
5732 |
455.32 |
| Apr 21 2026 |
4878 |
455.32 |
| Apr 21 2026 |
5686 |
455.32 |
| Apr 14 2026 |
4998 |
455.32 |
| Apr 14 2026 |
5704 |
455.32 |
| Apr 07 2026 |
5028 |
455.32 |
| Apr 07 2026 |
5699 |
455.32 |
| Mar 31 2026 |
4953 |
455.32 |
| Mar 31 2026 |
5562 |
455.32 |
| Mar 24 2026 |
4999 |
455.32 |
| Mar 24 2026 |
5528 |
455.32 |
| Mar 17 2026 |
4994 |
455.32 |
| Mar 17 2026 |
5525 |
455.32 |
| Mar 10 2026 |
4952 |
455.32 |
| Mar 10 2026 |
5436 |
455.32 |
| Mar 03 2026 |
4938 |
455.32 |
| Mar 03 2026 |
5396 |
455.32 |
| Feb 24 2026 |
4836 |
455.32 |
| Feb 24 2026 |
5418 |
455.32 |
| Feb 17 2026 |
4714 |
455.32 |
| Feb 17 2026 |
5260 |
455.32 |
| Feb 10 2026 |
4863 |
455.32 |
| Feb 10 2026 |
5351 |
455.32 |
| Feb 03 2026 |
4866 |
455.32 |
| Feb 03 2026 |
5357 |
455.32 |
| Jan 27 2026 |
4905 |
455.32 |
| Jan 27 2026 |
5360 |
455.32 |
| Jan 20 2026 |
4941 |
455.32 |
| Jan 20 2026 |
5360 |
455.32 |
| Jan 13 2026 |
4942 |
455.32 |
| Jan 13 2026 |
5358 |
455.32 |
| Jan 06 2026 |
4942 |
455.32 |
| Jan 06 2026 |
5356 |
455.32 |
| Dec 30 2025 |
4942 |
455.32 |
| Dec 30 2025 |
5357 |
455.32 |
| Dec 23 2025 |
4937 |
455.32 |
| Dec 23 2025 |
5348 |
455.32 |
| Dec 16 2025 |
4942 |
455.32 |
| Dec 16 2025 |
5355 |
455.32 |
| Dec 09 2025 |
4942 |
455.32 |
| Dec 09 2025 |
5362 |
455.32 |
| Dec 02 2025 |
4942 |
455.32 |
| Dec 02 2025 |
5364 |
455.32 |
| Nov 25 2025 |
4942 |
455.32 |
| Nov 25 2025 |
5364 |
455.32 |
| Nov 18 2025 |
4942 |
455.32 |
| Nov 18 2025 |
5364 |
455.32 |
| Nov 11 2025 |
4942 |
455.32 |
| Nov 11 2025 |
5349 |
455.32 |
| Nov 04 2025 |
4942 |
455.32 |
| Nov 04 2025 |
5349 |
455.32 |
| Oct 28 2025 |
4965 |
455.32 |
| Oct 28 2025 |
5380 |
455.32 |
| Oct 21 2025 |
5144 |
455.32 |
| Oct 21 2025 |
5621 |
455.32 |
| Oct 14 2025 |
5144 |
455.32 |
| Oct 14 2025 |
5586 |
455.32 |
| Oct 07 2025 |
4972 |
455.32 |
| Oct 07 2025 |
5445 |
455.32 |
| Sep 30 2025 |
4986 |
455.32 |
| Sep 30 2025 |
5469 |
455.32 |
| Sep 23 2025 |
4970 |
455.32 |
| Sep 23 2025 |
5444 |
455.32 |
| Sep 16 2025 |
4974 |
455.32 |
| Sep 16 2025 |
5379 |
455.32 |
| Sep 09 2025 |
4877 |
455.32 |
| Sep 09 2025 |
5311 |
455.32 |
| Sep 02 2025 |
17495 |
467.5 |
| Sep 02 2025 |
5030 |
455.32 |
| Sep 02 2025 |
5490 |
455.32 |
| Aug 26 2025 |
17531 |
467.5 |
| Aug 26 2025 |
5113 |
455.32 |
| Aug 26 2025 |
5523 |
455.32 |
| Aug 19 2025 |
17853 |
467.5 |
| Aug 19 2025 |
5036 |
455.32 |
| Aug 19 2025 |
5457 |
455.32 |
| Aug 12 2025 |
19263 |
467.5 |
| Aug 12 2025 |
5041 |
455.32 |
| Aug 12 2025 |
7628 |
455.32 |
| Aug 05 2025 |
19607 |
467.5 |
| Aug 05 2025 |
5065 |
455.32 |
| Aug 05 2025 |
7712 |
455.32 |
| Jul 29 2025 |
19673 |
467.5 |
| Jul 22 2025 |
19061 |
467.5 |
| Jul 15 2025 |
19606 |
467.5 |
| Jul 08 2025 |
19666 |
467.5 |
| Jul 01 2025 |
19574 |
467.5 |
| Jun 24 2025 |
19811 |
467.5 |
| Jun 17 2025 |
20140 |
467.5 |
| Jun 10 2025 |
18343 |
467.5 |
| Jun 03 2025 |
18343 |
467.5 |
| May 27 2025 |
20326 |
467.5 |
| May 20 2025 |
17989 |
467.5 |
| May 13 2025 |
17546 |
467.5 |
| May 06 2025 |
17482 |
467.5 |
| Apr 29 2025 |
15887 |
467.5 |
| Apr 22 2025 |
16506 |
467.5 |
| Apr 15 2025 |
18710 |
467.5 |
| Apr 08 2025 |
18571 |
467.5 |
| Apr 01 2025 |
18313 |
467.5 |
| Mar 25 2025 |
17996 |
467.5 |
| Mar 18 2025 |
17793 |
467.5 |
| Mar 11 2025 |
18657 |
467.5 |
| Mar 04 2025 |
16692 |
467.5 |
| Feb 25 2025 |
16726 |
467.5 |
| Feb 18 2025 |
16294 |
467.5 |
| Feb 11 2025 |
15338 |
467.5 |
| Feb 04 2025 |
13752 |
467.5 |
| Jan 29 2025 |
13720 |
467.5 |
| Apr 30 2021 |
1388 |
505.23 |
| Apr 23 2021 |
1351 |
505.23 |
| Apr 16 2021 |
1286 |
505.23 |
| Apr 09 2021 |
1286 |
505.23 |
| Apr 02 2021 |
1286 |
505.23 |
| Mar 26 2021 |
1286 |
505.23 |
| Mar 19 2021 |
1127 |
505.23 |
| Mar 12 2021 |
1045 |
505.23 |
| Mar 05 2021 |
1350 |
505.23 |
| Feb 26 2021 |
1586 |
505.23 |
| Feb 19 2021 |
1607 |
505.23 |
| Feb 28 2020 |
2654 |
389.41 |
| Feb 28 2020 |
6026 |
414.73 |
| Feb 28 2020 |
7918 |
408.39 |
| Feb 21 2020 |
5939 |
414.73 |
| Feb 21 2020 |
2590 |
389.41 |
| Feb 21 2020 |
7822 |
408.39 |
| Feb 14 2020 |
2626 |
389.41 |
| Feb 14 2020 |
5959 |
414.73 |
| Feb 14 2020 |
7855 |
408.39 |
| Feb 07 2020 |
2658 |
389.41 |
| Feb 07 2020 |
5953 |
414.73 |
| Feb 07 2020 |
7818 |
408.39 |
| Jan 31 2020 |
2661 |
389.41 |
| Jan 31 2020 |
5808 |
412.79 |
| Jan 31 2020 |
7841 |
408.52 |
| Jan 24 2020 |
5808 |
412.79 |
| Jan 24 2020 |
2657 |
389.41 |
| Jan 24 2020 |
7840 |
408.52 |
| Jan 17 2020 |
2657 |
389.41 |
| Jan 17 2020 |
5814 |
412.79 |
| Jan 17 2020 |
7801 |
408.52 |
| Jan 10 2020 |
2657 |
389.41 |
| Jan 10 2020 |
5814 |
412.79 |
| Jan 10 2020 |
7800 |
408.52 |
| Jan 03 2020 |
2657 |
389.41 |
| Jan 03 2020 |
5816 |
412.79 |
| Jan 03 2020 |
7808 |
408.52 |
| Dec 27 2019 |
2659 |
389.41 |
| Dec 27 2019 |
5816 |
412.79 |
| Dec 27 2019 |
7807 |
408.52 |
| Dec 20 2019 |
2659 |
389.41 |
| Dec 20 2019 |
5816 |
412.79 |
| Dec 20 2019 |
7807 |
408.52 |
| Dec 13 2019 |
2659 |
389.41 |
| Dec 13 2019 |
5815 |
412.79 |
| Dec 13 2019 |
7807 |
408.52 |
| Dec 06 2019 |
5815 |
412.79 |
| Dec 06 2019 |
2659 |
389.41 |
| Dec 06 2019 |
7804 |
408.52 |
| Nov 29 2019 |
2659 |
389.41 |
| Nov 29 2019 |
5815 |
412.79 |
| Nov 29 2019 |
7809 |
408.52 |
| Nov 22 2019 |
2659 |
389.41 |
| Nov 22 2019 |
5815 |
412.79 |
| Nov 22 2019 |
7809 |
408.52 |
| Nov 15 2019 |
5815 |
412.79 |
| Nov 15 2019 |
2659 |
389.41 |
| Nov 15 2019 |
7813 |
408.52 |
| Nov 08 2019 |
2659 |
389.41 |
| Nov 08 2019 |
5798 |
412.79 |
| Nov 08 2019 |
7787 |
408.52 |
| Nov 01 2019 |
5679 |
412.79 |
| Nov 01 2019 |
2659 |
389.41 |
| Nov 01 2019 |
7681 |
408.52 |
| Oct 25 2019 |
5679 |
412.79 |
| Oct 25 2019 |
2659 |
389.41 |
| Oct 25 2019 |
7691 |
408.52 |
| Oct 18 2019 |
2659 |
389.41 |
| Oct 18 2019 |
5690 |
412.79 |
| Oct 18 2019 |
7698 |
408.52 |
| Oct 11 2019 |
2663 |
389.41 |
| Oct 11 2019 |
5680 |
412.79 |
| Oct 11 2019 |
7697 |
408.52 |
| Oct 04 2019 |
2661 |
389.41 |
| Oct 04 2019 |
5679 |
412.79 |
| Oct 04 2019 |
7690 |
408.52 |
| Sep 27 2019 |
5679 |
412.79 |
| Sep 27 2019 |
2661 |
389.41 |
| Sep 27 2019 |
7765 |
408.52 |
| Sep 20 2019 |
2694 |
389.41 |
| Sep 20 2019 |
5677 |
412.79 |
| Sep 20 2019 |
7772 |
408.52 |
| Sep 13 2019 |
2721 |
389.41 |
| Sep 13 2019 |
5717 |
412.79 |
| Sep 13 2019 |
7789 |
408.52 |
| Sep 06 2019 |
5838 |
412.79 |
| Sep 06 2019 |
2727 |
389.41 |
| Sep 06 2019 |
7912 |
408.52 |
| Aug 30 2019 |
2757 |
389.41 |
| Aug 30 2019 |
5891 |
412.79 |
| Aug 30 2019 |
7964 |
408.52 |
| Aug 23 2019 |
2796 |
389.41 |
| Aug 23 2019 |
5972 |
412.79 |
| Aug 23 2019 |
8041 |
408.52 |
| Aug 16 2019 |
2843 |
389.41 |
| Aug 16 2019 |
5960 |
412.79 |
| Aug 16 2019 |
8052 |
408.52 |
| Aug 09 2019 |
5972 |
412.79 |
| Aug 09 2019 |
2842 |
389.41 |
| Aug 09 2019 |
8082 |
408.52 |
| Aug 02 2019 |
2854 |
389.41 |
| Aug 02 2019 |
6033 |
412.79 |
| Aug 02 2019 |
8143 |
408.52 |
| Jul 26 2019 |
2864 |
389.41 |
| Jul 26 2019 |
6062 |
412.79 |
| Jul 26 2019 |
8230 |
408.52 |
| Jul 19 2019 |
2897 |
389.41 |
| Jul 19 2019 |
6188 |
412.79 |
| Jul 19 2019 |
8255 |
408.52 |
| Jul 12 2019 |
2903 |
389.41 |
| Jul 12 2019 |
6218 |
412.79 |
| Jul 12 2019 |
8397 |
408.52 |
| Jul 05 2019 |
2914 |
389.41 |
| Jul 05 2019 |
6391 |
412.79 |
| Jul 05 2019 |
8652 |
408.52 |
| Jun 28 2019 |
2946 |
389.41 |
| Jun 28 2019 |
6455 |
412.79 |
| Jun 28 2019 |
8777 |
408.52 |
| Jun 21 2019 |
6451 |
412.79 |
| Jun 21 2019 |
2914 |
389.41 |
| Jun 21 2019 |
8724 |
408.52 |
| Jun 14 2019 |
2877 |
389.41 |
| Jun 14 2019 |
6452 |
412.79 |
| Jun 14 2019 |
8755 |
408.52 |
| Jun 07 2019 |
2917 |
389.41 |
| Jun 07 2019 |
6494 |
412.79 |
| Jun 07 2019 |
8870 |
408.52 |
| May 31 2019 |
6479 |
412.79 |
| May 31 2019 |
2989 |
389.41 |
| May 31 2019 |
8886 |
408.52 |
| May 24 2019 |
2956 |
389.41 |
| May 24 2019 |
6455 |
412.79 |
| May 24 2019 |
8928 |
408.52 |
| May 17 2019 |
6487 |
412.79 |
| May 17 2019 |
3008 |
389.41 |
| May 17 2019 |
8961 |
408.52 |
| May 10 2019 |
6539 |
412.79 |
| May 10 2019 |
3012 |
389.41 |
| May 10 2019 |
8887 |
408.52 |
| May 03 2019 |
3032 |
389.41 |
| May 03 2019 |
6596 |
412.79 |
| May 03 2019 |
8914 |
408.52 |
| Apr 26 2019 |
3021 |
389.41 |
| Apr 26 2019 |
6657 |
412.79 |
| Apr 26 2019 |
8786 |
408.52 |
| Apr 19 2019 |
3043 |
389.41 |
| Apr 19 2019 |
6609 |
412.79 |
| Apr 19 2019 |
8781 |
408.52 |
| Apr 18 2019 |
6621 |
412.79 |
| Apr 18 2019 |
3048 |
389.41 |
| Apr 12 2019 |
3080 |
389.41 |
| Apr 12 2019 |
6612 |
412.79 |
| Apr 12 2019 |
8828 |
408.52 |
| Apr 05 2019 |
3009 |
389.41 |
| Apr 05 2019 |
6331 |
412.79 |
| Apr 05 2019 |
8577 |
408.52 |
| Mar 29 2019 |
2894 |
389.41 |
| Mar 29 2019 |
6282 |
412.79 |
| Mar 29 2019 |
8503 |
408.52 |
| Mar 22 2019 |
5857 |
408.89 |
| Mar 22 2019 |
8480 |
408.89 |
| Mar 15 2019 |
5972 |
408.89 |
| Mar 15 2019 |
8562 |
408.89 |
| Mar 08 2019 |
5854 |
408.89 |
| Mar 08 2019 |
8437 |
408.89 |
| Mar 01 2019 |
5908 |
408.89 |
| Mar 01 2019 |
8480 |
408.89 |
| Feb 22 2019 |
5929 |
408.89 |
| Feb 22 2019 |
8516 |
408.89 |
| Feb 15 2019 |
5947 |
408.89 |
| Feb 15 2019 |
8466 |
408.89 |
