| Jun 06 2026 |
9022 |
450 |
| Jun 02 2026 |
8924 |
450 |
| May 26 2026 |
8819 |
450 |
| May 19 2026 |
9013 |
450 |
| May 12 2026 |
9339 |
450 |
| May 05 2026 |
9460 |
450 |
| Apr 28 2026 |
9690 |
450 |
| Apr 21 2026 |
9657 |
450 |
| Apr 14 2026 |
9712 |
450 |
| Apr 07 2026 |
9621 |
450 |
| Mar 31 2026 |
9587 |
450 |
| Mar 24 2026 |
9697 |
450 |
| Mar 17 2026 |
9897 |
450 |
| Mar 10 2026 |
9762 |
450 |
| Mar 03 2026 |
9620 |
450 |
| Feb 24 2026 |
9728 |
450 |
| Feb 17 2026 |
9750 |
450 |
| Feb 17 2026 |
7595 |
525.04 |
| Feb 10 2026 |
9643 |
450 |
| Feb 10 2026 |
7671 |
525.04 |
| Feb 03 2026 |
9652 |
450 |
| Feb 03 2026 |
7690 |
525.04 |
| Jan 27 2026 |
9664 |
450 |
| Jan 27 2026 |
7712 |
525.04 |
| Jan 20 2026 |
9739 |
450 |
| Jan 20 2026 |
7709 |
525.04 |
| Jan 13 2026 |
9690 |
450 |
| Jan 13 2026 |
7709 |
525.04 |
| Jan 06 2026 |
9751 |
450 |
| Jan 06 2026 |
7702 |
525.04 |
| Dec 30 2025 |
9767 |
450 |
| Dec 30 2025 |
7701 |
525.04 |
| Dec 23 2025 |
9742 |
450 |
| Dec 23 2025 |
7679 |
525.04 |
| Dec 16 2025 |
9750 |
450 |
| Dec 16 2025 |
7712 |
525.04 |
| Dec 09 2025 |
9739 |
450 |
| Dec 09 2025 |
7727 |
525.04 |
| Dec 02 2025 |
9720 |
450 |
| Dec 02 2025 |
7729 |
525.04 |
| Nov 25 2025 |
9717 |
450 |
| Nov 25 2025 |
7729 |
525.04 |
| Nov 18 2025 |
9717 |
450 |
| Nov 18 2025 |
7729 |
525.04 |
| Nov 11 2025 |
9689 |
450 |
| Nov 11 2025 |
7708 |
525.04 |
| Nov 04 2025 |
9729 |
450 |
| Nov 04 2025 |
7708 |
525.04 |
| Oct 28 2025 |
9668 |
450 |
| Oct 28 2025 |
7748 |
525.04 |
| Oct 21 2025 |
9899 |
450 |
| Oct 21 2025 |
8034 |
525.04 |
| Oct 14 2025 |
10122 |
450 |
| Oct 14 2025 |
7988 |
525.04 |
| Oct 07 2025 |
10278 |
450 |
| Oct 07 2025 |
7737 |
525.04 |
| Sep 30 2025 |
7768 |
525.04 |
| Sep 23 2025 |
7739 |
525.04 |
| Sep 16 2025 |
7695 |
525.04 |
| Sep 09 2025 |
7630 |
525.04 |
| Sep 02 2025 |
5149 |
459.21 |
| Sep 02 2025 |
7865 |
481.15 |
| Aug 26 2025 |
5235 |
459.21 |
| Aug 26 2025 |
8006 |
481.15 |
| Aug 19 2025 |
5157 |
459.21 |
| Aug 19 2025 |
7992 |
481.15 |
| Aug 12 2025 |
5159 |
459.21 |
| Aug 12 2025 |
7978 |
481.15 |
| Aug 05 2025 |
5182 |
459.21 |
| Aug 05 2025 |
8061 |
481.15 |
| Jul 29 2025 |
5143 |
459.21 |
| Jul 29 2025 |
7993 |
481.15 |
| Jul 22 2025 |
5182 |
459.21 |
| Jul 22 2025 |
8163 |
481.15 |
| Jul 15 2025 |
5207 |
459.21 |
| Jul 15 2025 |
8135 |
481.15 |
| Jul 08 2025 |
5275 |
459.21 |
| Jul 08 2025 |
8191 |
481.15 |
| Jul 01 2025 |
5262 |
459.21 |
| Jul 01 2025 |
8165 |
481.15 |
| Jun 24 2025 |
4943 |
459.21 |
| Jun 24 2025 |
8178 |
481.15 |
| Jun 17 2025 |
5017 |
459.21 |
| Jun 17 2025 |
8192 |
481.15 |
| Jun 10 2025 |
5120 |
459.21 |
| Jun 10 2025 |
8151 |
481.15 |
| Jun 03 2025 |
5078 |
459.21 |
| Jun 03 2025 |
8157 |
481.15 |
| May 27 2025 |
5179 |
459.21 |
| May 27 2025 |
8152 |
481.15 |
| May 20 2025 |
5445 |
459.21 |
| May 20 2025 |
8275 |
481.15 |
| May 13 2025 |
5608 |
459.21 |
| May 13 2025 |
8344 |
481.15 |
| May 06 2025 |
5695 |
459.21 |
| May 06 2025 |
8288 |
481.15 |
| Apr 29 2025 |
5748 |
459.21 |
| Apr 29 2025 |
8433 |
481.15 |
| Apr 22 2025 |
5679 |
459.21 |
| Apr 22 2025 |
8493 |
481.15 |
| Apr 15 2025 |
5655 |
459.21 |
| Apr 15 2025 |
8504 |
481.15 |
| Apr 08 2025 |
5693 |
459.21 |
| Apr 08 2025 |
8615 |
481.15 |
| Apr 01 2025 |
5772 |
459.21 |
| Apr 01 2025 |
8620 |
481.15 |
| Mar 25 2025 |
5816 |
459.21 |
| Mar 25 2025 |
8536 |
481.15 |
| Mar 18 2025 |
5732 |
459.21 |
| Mar 18 2025 |
8615 |
481.15 |
| Mar 11 2025 |
5714 |
459.21 |
| Mar 11 2025 |
8576 |
481.15 |
| Mar 04 2025 |
5699 |
459.21 |
| Mar 04 2025 |
8603 |
481.15 |
| Feb 25 2025 |
5719 |
459.21 |
| Feb 25 2025 |
8285 |
459.21 |
| Feb 18 2025 |
5695 |
459.21 |
| Feb 18 2025 |
8276 |
459.21 |
| Feb 11 2025 |
5716 |
459.21 |
| Feb 11 2025 |
8326 |
459.21 |
| Feb 04 2025 |
5672 |
459.21 |
| Feb 04 2025 |
8305 |
459.21 |
| Jan 29 2025 |
5627 |
459.21 |
| Jan 29 2025 |
8267 |
459.21 |
| Jan 22 2025 |
5656 |
459.21 |
| Jan 22 2025 |
8296 |
459.21 |
| Jan 15 2025 |
5685 |
459.21 |
| Jan 15 2025 |
8341 |
459.21 |
| Jan 08 2025 |
5685 |
459.21 |
| Jan 08 2025 |
6527 |
459.21 |
| Jan 01 2025 |
5685 |
459.21 |
| Jan 01 2025 |
6517 |
459.21 |
| Dec 25 2024 |
5685 |
459.21 |
| Dec 25 2024 |
6517 |
459.21 |
| Dec 18 2024 |
5709 |
459.21 |
| Dec 18 2024 |
6521 |
459.21 |
| Dec 11 2024 |
5709 |
459.21 |
| Dec 11 2024 |
6522 |
459.21 |
| Dec 04 2024 |
5709 |
459.21 |
| Dec 04 2024 |
6523 |
459.21 |
| Nov 27 2024 |
5709 |
459.21 |
| Nov 27 2024 |
6523 |
459.21 |
| Nov 20 2024 |
5709 |
459.21 |
| Nov 20 2024 |
6484 |
459.21 |
| Nov 13 2024 |
5709 |
459.21 |
| Nov 13 2024 |
6486 |
459.21 |
| Nov 06 2024 |
5680 |
459.21 |
| Nov 06 2024 |
6547 |
459.21 |
| Oct 30 2024 |
5505 |
459.21 |
| Oct 30 2024 |
6414 |
459.21 |
| Oct 23 2024 |
5504 |
459.21 |
| Oct 23 2024 |
7358 |
459.21 |
| Oct 16 2024 |
5502 |
459.21 |
| Oct 16 2024 |
7326 |
459.21 |
| Oct 09 2024 |
5505 |
459.21 |
| Oct 09 2024 |
7361 |
459.21 |
| Oct 02 2024 |
5486 |
459.21 |
| Oct 02 2024 |
7260 |
459.21 |
| May 08 2024 |
2194 |
360 |
| May 01 2024 |
2182 |
360 |
| Apr 24 2024 |
4219 |
397.01 |
| Apr 24 2024 |
2643 |
380.06 |
| Apr 24 2024 |
2697 |
346.25 |
| Apr 24 2024 |
8389 |
390.83 |
| Apr 17 2024 |
4256 |
397.01 |
| Apr 17 2024 |
2617 |
380.06 |
| Apr 17 2024 |
2698 |
346.25 |
| Apr 17 2024 |
8551 |
390.83 |
| Apr 10 2024 |
4275 |
397.01 |
| Apr 10 2024 |
2617 |
380.06 |
| Apr 10 2024 |
2693 |
346.25 |
| Apr 10 2024 |
8527 |
390.83 |
| Apr 03 2024 |
4199 |
397.01 |
| Apr 03 2024 |
2610 |
380.06 |
| Apr 03 2024 |
2705 |
346.25 |
| Apr 03 2024 |
8505 |
390.83 |
| Mar 27 2024 |
4246 |
397.01 |
| Mar 27 2024 |
2592 |
380.06 |
| Mar 27 2024 |
2623 |
346.25 |
| Mar 27 2024 |
8517 |
390.83 |
| Mar 21 2024 |
4224 |
397.01 |
| Mar 21 2024 |
2583 |
380.06 |
| Mar 21 2024 |
2635 |
346.25 |
| Mar 21 2024 |
8530 |
390.83 |
| Mar 14 2024 |
4225 |
397.01 |
| Mar 14 2024 |
2569 |
380.06 |
| Mar 14 2024 |
2615 |
346.25 |
| Mar 14 2024 |
8444 |
390.83 |
| Mar 07 2024 |
4229 |
397.01 |
| Mar 07 2024 |
6500 |
408.8 |
| Mar 07 2024 |
2618 |
346.25 |
| Mar 07 2024 |
8357 |
388.92 |
| Feb 29 2024 |
4669 |
401.53 |
| Feb 29 2024 |
6509 |
408.8 |
| Feb 29 2024 |
2619 |
346.25 |
| Feb 29 2024 |
8105 |
383.84 |
| Feb 22 2024 |
4649 |
401.53 |
| Feb 22 2024 |
6485 |
408.8 |
| Feb 22 2024 |
2624 |
346.25 |
| Feb 22 2024 |
8076 |
383.84 |
| Feb 15 2024 |
4639 |
401.53 |
| Feb 15 2024 |
6498 |
408.8 |
| Feb 15 2024 |
2630 |
346.25 |
| Feb 15 2024 |
8054 |
383.84 |
| Feb 08 2024 |
4568 |
400.13 |
| Feb 08 2024 |
7418 |
436.24 |
| Feb 08 2024 |
2626 |
346.25 |
| Feb 08 2024 |
8019 |
383.84 |
| Feb 01 2024 |
4410 |
400.13 |
| Feb 01 2024 |
7456 |
436.24 |
| Feb 01 2024 |
2635 |
346.25 |
| Feb 01 2024 |
7918 |
383.84 |
| Jan 25 2024 |
4392 |
400.13 |
| Jan 25 2024 |
7465 |
436.24 |
| Jan 25 2024 |
2657 |
346.25 |
| Jan 25 2024 |
7909 |
383.84 |
| Jan 18 2024 |
4392 |
400.13 |
| Jan 18 2024 |
7465 |
436.24 |
| Jan 18 2024 |
2654 |
346.25 |
| Jan 18 2024 |
7915 |
383.84 |
| Jan 11 2024 |
4392 |
400.13 |
| Jan 11 2024 |
7469 |
436.24 |
| Jan 11 2024 |
2644 |
346.25 |
| Jan 11 2024 |
7919 |
383.84 |
| Jan 04 2024 |
4392 |
400.13 |
| Jan 04 2024 |
7471 |
436.24 |
| Jan 04 2024 |
2644 |
346.25 |
| Jan 04 2024 |
7916 |
383.84 |
| Dec 28 2023 |
4392 |
400.13 |
| Dec 28 2023 |
7474 |
436.24 |
| Dec 28 2023 |
2682 |
346.25 |
| Dec 28 2023 |
7912 |
383.84 |
| Dec 21 2023 |
4392 |
400.13 |
| Dec 21 2023 |
7474 |
436.24 |
| Dec 21 2023 |
2682 |
346.25 |
| Dec 21 2023 |
7912 |
383.84 |
| Dec 14 2023 |
4392 |
400.13 |
| Dec 14 2023 |
7473 |
436.24 |
| Dec 14 2023 |
2682 |
346.25 |
| Dec 14 2023 |
7908 |
383.84 |
| Dec 07 2023 |
4392 |
400.13 |
| Dec 07 2023 |
7473 |
436.24 |
| Dec 07 2023 |
2677 |
346.25 |
| Dec 07 2023 |
7909 |
383.84 |
| Nov 30 2023 |
4378 |
400.13 |
| Nov 30 2023 |
7469 |
436.24 |
| Nov 30 2023 |
2641 |
346.25 |
| Nov 30 2023 |
7908 |
383.84 |
| Nov 23 2023 |
4378 |
400.13 |
| Nov 23 2023 |
7468 |
436.24 |
| Nov 23 2023 |
2655 |
346.25 |
| Nov 23 2023 |
7907 |
383.84 |
| Nov 16 2023 |
4378 |
400.13 |
| Nov 16 2023 |
7467 |
436.24 |
| Nov 16 2023 |
2696 |
346.25 |
| Nov 16 2023 |
7903 |
383.84 |
| Nov 09 2023 |
4379 |
400.13 |
| Nov 09 2023 |
7462 |
436.24 |
| Nov 09 2023 |
2679 |
346.25 |
| Nov 09 2023 |
7896 |
383.84 |
| Nov 02 2023 |
4379 |
400.13 |
| Nov 02 2023 |
7462 |
436.24 |
| Nov 02 2023 |
2654 |
346.25 |
| Nov 02 2023 |
7896 |
383.84 |
| Oct 26 2023 |
4301 |
400.13 |
| Oct 26 2023 |
7489 |
436.24 |
| Oct 26 2023 |
2662 |
346.25 |
| Oct 26 2023 |
7886 |
383.84 |
| Oct 19 2023 |
4316 |
400.13 |
| Oct 19 2023 |
7487 |
436.24 |
| Oct 19 2023 |
2636 |
346.25 |
| Oct 19 2023 |
7841 |
383.84 |
| Oct 12 2023 |
4315 |
400.13 |
| Oct 12 2023 |
7494 |
436.24 |
| Oct 12 2023 |
2635 |
346.25 |
| Oct 12 2023 |
7843 |
383.84 |
| Oct 05 2023 |
4311 |
400.13 |
| Oct 05 2023 |
7497 |
436.24 |
| Oct 05 2023 |
2637 |
346.25 |
| Oct 05 2023 |
7719 |
383.84 |
| Sep 28 2023 |
4413 |
400.13 |
| Sep 28 2023 |
7496 |
436.24 |
| Sep 28 2023 |
2676 |
346.25 |
| Sep 28 2023 |
7805 |
383.84 |
| Sep 21 2023 |
4405 |
400.13 |
| Sep 21 2023 |
7497 |
436.24 |
| Sep 21 2023 |
2691 |
346.25 |
| Sep 21 2023 |
7794 |
383.84 |
| Sep 14 2023 |
4448 |
400.13 |
| Sep 14 2023 |
7512 |
436.24 |
| Sep 14 2023 |
2708 |
346.25 |
| Sep 14 2023 |
7818 |
383.84 |
| Sep 07 2023 |
4468 |
400.13 |
| Sep 07 2023 |
7528 |
436.24 |
| Sep 07 2023 |
2717 |
346.25 |
| Sep 07 2023 |
7820 |
383.84 |
| Aug 31 2023 |
4466 |
400.13 |
| Aug 31 2023 |
7597 |
436.24 |
| Aug 31 2023 |
2713 |
346.25 |
| Aug 31 2023 |
7875 |
383.84 |
| Aug 24 2023 |
4490 |
400.13 |
| Aug 24 2023 |
7561 |
436.24 |
| Aug 24 2023 |
2739 |
346.25 |
| Aug 24 2023 |
7799 |
383.84 |
| Aug 17 2023 |
4478 |
400.13 |
| Aug 17 2023 |
7590 |
436.24 |
| Aug 17 2023 |
2768 |
346.25 |
| Aug 17 2023 |
7839 |
383.84 |
| Aug 10 2023 |
4496 |
400.13 |
| Aug 10 2023 |
7582 |
436.24 |
| Aug 10 2023 |
2770 |
346.25 |
| Aug 10 2023 |
7838 |
383.84 |
| Aug 03 2023 |
4452 |
400.13 |
| Aug 03 2023 |
7545 |
436.24 |
| Aug 03 2023 |
2766 |
346.25 |
| Aug 03 2023 |
7814 |
383.84 |
| Jul 27 2023 |
4471 |
400.13 |
| Jul 27 2023 |
7544 |
436.24 |
| Jul 27 2023 |
2759 |
346.25 |
| Jul 27 2023 |
7812 |
383.84 |
| Jul 20 2023 |
4499 |
400.13 |
| Jul 20 2023 |
7597 |
436.24 |
| Jul 20 2023 |
2751 |
346.25 |
| Jul 20 2023 |
7774 |
383.84 |
| Jul 13 2023 |
4487 |
400.13 |
| Jul 13 2023 |
7590 |
436.24 |
| Jul 13 2023 |
2782 |
346.25 |
| Jul 13 2023 |
7788 |
383.84 |
| Jul 06 2023 |
4528 |
400.13 |
| Jul 06 2023 |
7597 |
436.24 |
| Jul 06 2023 |
2773 |
346.25 |
| Jul 06 2023 |
7811 |
383.84 |
| Jun 29 2023 |
4514 |
400.13 |
| Jun 29 2023 |
7547 |
436.24 |
| Jun 29 2023 |
2787 |
346.25 |
| Jun 29 2023 |
7782 |
383.84 |
| Jun 22 2023 |
4531 |
400.13 |
| Jun 22 2023 |
7526 |
436.24 |
| Jun 22 2023 |
2889 |
346.25 |
| Jun 22 2023 |
7748 |
383.84 |
| Jun 15 2023 |
4522 |
400.13 |
| Jun 15 2023 |
7566 |
436.24 |
| Jun 15 2023 |
2868 |
346.25 |
| Jun 15 2023 |
7766 |
383.84 |
| Jun 08 2023 |
4573 |
400.13 |
| Jun 08 2023 |
7590 |
436.24 |
| Jun 08 2023 |
2905 |
346.25 |
| Jun 08 2023 |
7801 |
383.84 |
| Jun 01 2023 |
4630 |
400.13 |
| Jun 01 2023 |
7484 |
436.24 |
| Jun 01 2023 |
2889 |
346.25 |
| Jun 01 2023 |
7818 |
383.84 |
| May 25 2023 |
4570 |
400.13 |
| May 25 2023 |
7425 |
436.24 |
| May 25 2023 |
2336 |
332.5 |
| May 25 2023 |
7775 |
383.84 |
| May 18 2023 |
4562 |
400.13 |
| May 18 2023 |
7347 |
436.24 |
| May 18 2023 |
2329 |
332.5 |
| May 18 2023 |
7751 |
383.84 |
| May 11 2023 |
4519 |
400.13 |
| May 11 2023 |
7321 |
436.24 |
| May 11 2023 |
2432 |
332.5 |
| May 11 2023 |
7726 |
383.84 |
| May 04 2023 |
4403 |
400.13 |
| May 04 2023 |
7242 |
436.24 |
| May 04 2023 |
2394 |
332.5 |
| May 04 2023 |
7586 |
383.84 |
| Apr 27 2023 |
4347 |
400.13 |
| Apr 27 2023 |
7212 |
436.24 |
| Apr 27 2023 |
2210 |
328.13 |
| Apr 27 2023 |
7510 |
383.84 |
| Apr 20 2023 |
4302 |
400.13 |
| Apr 20 2023 |
7129 |
436.24 |
| Apr 20 2023 |
2126 |
328.13 |
| Apr 20 2023 |
7426 |
383.84 |
| Apr 13 2023 |
4264 |
400.13 |
| Apr 13 2023 |
7093 |
436.24 |
| Apr 13 2023 |
2085 |
328.13 |
| Apr 13 2023 |
7403 |
383.84 |
| Apr 06 2023 |
4214 |
400.13 |
| Apr 06 2023 |
7085 |
436.24 |
| Apr 06 2023 |
2053 |
328.13 |
| Apr 06 2023 |
7369 |
383.84 |
| Mar 30 2023 |
4157 |
400.13 |
| Mar 30 2023 |
7062 |
436.24 |
| Mar 30 2023 |
1893 |
328.13 |
| Mar 30 2023 |
7339 |
383.84 |
| Mar 23 2023 |
4109 |
400.13 |
| Mar 23 2023 |
6988 |
436.24 |
| Mar 23 2023 |
1890 |
328.13 |
| Mar 23 2023 |
7299 |
383.84 |
| Mar 16 2023 |
4072 |
400.13 |
| Mar 16 2023 |
7966 |
473.69 |
| Mar 16 2023 |
1892 |
328.13 |
| Mar 16 2023 |
7898 |
394.44 |
| Mar 09 2023 |
4683 |
426.66 |
| Mar 09 2023 |
7945 |
473.69 |
| Mar 09 2023 |
1888 |
328.13 |
| Mar 09 2023 |
8745 |
411.62 |
| Mar 02 2023 |
4653 |
426.66 |
| Mar 02 2023 |
7899 |
473.69 |
| Mar 02 2023 |
1891 |
328.13 |
| Mar 02 2023 |
8706 |
411.62 |
| Feb 23 2023 |
4671 |
426.66 |
| Feb 23 2023 |
7889 |
473.69 |
| Feb 23 2023 |
1909 |
328.13 |
| Feb 23 2023 |
8714 |
411.62 |
| Feb 16 2023 |
4583 |
426.66 |
| Feb 16 2023 |
7821 |
473.69 |
| Feb 16 2023 |
1902 |
328.13 |
| Feb 16 2023 |
8632 |
411.62 |
| Feb 09 2023 |
4584 |
426.66 |
| Feb 09 2023 |
7801 |
473.69 |
| Feb 09 2023 |
1902 |
328.13 |
| Feb 09 2023 |
8621 |
411.62 |
| Feb 02 2023 |
4584 |
426.66 |
| Feb 02 2023 |
7756 |
473.69 |
| Feb 02 2023 |
1892 |
328.13 |
| Feb 02 2023 |
8602 |
411.62 |
| Jan 26 2023 |
4582 |
426.66 |
| Jan 26 2023 |
7722 |
473.69 |
| Jan 26 2023 |
1888 |
328.13 |
| Jan 26 2023 |
8584 |
411.62 |
| Jan 19 2023 |
4582 |
426.66 |
| Jan 19 2023 |
7707 |
473.69 |
| Jan 19 2023 |
1891 |
328.13 |
| Jan 19 2023 |
8570 |
411.62 |
| Jan 12 2023 |
4582 |
426.66 |
| Jan 12 2023 |
7705 |
473.69 |
| Jan 12 2023 |
1892 |
328.13 |
| Jan 12 2023 |
8569 |
411.62 |
| Jan 05 2023 |
4582 |
426.66 |
| Jan 05 2023 |
7705 |
473.69 |
| Jan 05 2023 |
1892 |
328.13 |
| Jan 05 2023 |
8571 |
411.62 |
| Dec 29 2022 |
4582 |
426.66 |
| Dec 29 2022 |
7705 |
473.69 |
| Dec 29 2022 |
1892 |
328.13 |
| Dec 29 2022 |
8571 |
411.62 |
| Dec 22 2022 |
4582 |
426.66 |
| Dec 22 2022 |
7705 |
473.69 |
| Dec 22 2022 |
1892 |
328.13 |
| Dec 22 2022 |
8571 |
411.62 |
| Dec 15 2022 |
4566 |
426.66 |
| Dec 15 2022 |
7703 |
473.69 |
| Dec 15 2022 |
1894 |
328.13 |
| Dec 15 2022 |
8572 |
411.62 |
| Dec 08 2022 |
4566 |
426.66 |
| Dec 08 2022 |
7697 |
473.69 |
| Dec 08 2022 |
1901 |
328.13 |
| Dec 08 2022 |
8567 |
411.62 |
| Dec 01 2022 |
4566 |
426.66 |
| Dec 01 2022 |
7697 |
473.69 |
| Dec 01 2022 |
1904 |
328.13 |
| Dec 01 2022 |
8567 |
411.62 |
| Nov 24 2022 |
4566 |
426.66 |
| Nov 24 2022 |
7697 |
473.69 |
| Nov 24 2022 |
1904 |
328.13 |
| Nov 24 2022 |
8567 |
411.62 |
| Nov 17 2022 |
4548 |
426.66 |
| Nov 17 2022 |
7692 |
473.69 |
| Nov 17 2022 |
1901 |
328.13 |
| Nov 17 2022 |
8556 |
411.62 |
| Nov 10 2022 |
4549 |
426.66 |
| Nov 10 2022 |
7692 |
473.69 |
| Nov 10 2022 |
1916 |
328.13 |
| Nov 10 2022 |
8557 |
411.62 |
| Nov 03 2022 |
4549 |
426.66 |
| Nov 03 2022 |
7667 |
473.69 |
| Nov 03 2022 |
1907 |
328.13 |
| Nov 03 2022 |
8536 |
411.62 |
| Oct 27 2022 |
4549 |
426.66 |
| Oct 27 2022 |
7649 |
473.69 |
| Oct 27 2022 |
1907 |
328.13 |
| Oct 27 2022 |
8528 |
411.62 |
| Oct 20 2022 |
4554 |
426.66 |
| Oct 20 2022 |
7650 |
473.69 |
| Oct 20 2022 |
1909 |
328.13 |
| Oct 20 2022 |
8533 |
411.62 |
| Oct 13 2022 |
4551 |
426.66 |
| Oct 13 2022 |
7650 |
473.69 |
| Oct 13 2022 |
1910 |
328.13 |
| Oct 13 2022 |
8517 |
411.62 |
| Oct 06 2022 |
4553 |
426.66 |
| Oct 06 2022 |
7656 |
473.69 |
| Oct 06 2022 |
1911 |
328.13 |
| Oct 06 2022 |
8518 |
411.62 |
| Sep 29 2022 |
4545 |
426.66 |
| Sep 29 2022 |
7674 |
473.69 |
| Sep 29 2022 |
1912 |
328.13 |
| Sep 29 2022 |
8515 |
411.62 |
| Sep 22 2022 |
4535 |
426.66 |
| Sep 22 2022 |
7666 |
473.69 |
| Sep 22 2022 |
1887 |
328.13 |
| Sep 22 2022 |
8499 |
411.62 |
| Sep 15 2022 |
4526 |
426.66 |
| Sep 15 2022 |
7665 |
473.69 |
| Sep 15 2022 |
1896 |
328.13 |
| Sep 15 2022 |
8489 |
411.62 |
| Sep 08 2022 |
4532 |
426.66 |
| Sep 08 2022 |
7588 |
473.69 |
| Sep 08 2022 |
1878 |
328.13 |
| Sep 08 2022 |
8461 |
411.62 |
| Sep 01 2022 |
4498 |
426.66 |
| Sep 01 2022 |
7486 |
473.69 |
| Sep 01 2022 |
1875 |
328.13 |
| Sep 01 2022 |
8362 |
411.62 |
| Aug 25 2022 |
4463 |
426.66 |
| Aug 25 2022 |
7409 |
473.69 |
| Aug 25 2022 |
1874 |
328.13 |
| Aug 25 2022 |
8286 |
411.62 |
| Aug 18 2022 |
4410 |
426.66 |
| Aug 18 2022 |
7381 |
473.69 |
| Aug 18 2022 |
1881 |
328.13 |
| Aug 18 2022 |
8233 |
411.62 |
| Aug 11 2022 |
4394 |
426.66 |
| Aug 11 2022 |
7257 |
473.69 |
| Aug 11 2022 |
1882 |
328.13 |
| Aug 11 2022 |
8180 |
411.62 |
| Aug 04 2022 |
4357 |
426.66 |
| Aug 04 2022 |
7246 |
473.69 |
| Aug 04 2022 |
1882 |
328.13 |
| Aug 04 2022 |
8158 |
411.62 |
| Jul 28 2022 |
4301 |
426.66 |
| Jul 28 2022 |
7121 |
473.69 |
| Jul 28 2022 |
1883 |
328.13 |
| Jul 28 2022 |
8059 |
411.62 |
| Jul 21 2022 |
4281 |
426.66 |
| Jul 21 2022 |
7010 |
473.69 |
| Jul 21 2022 |
1899 |
328.13 |
| Jul 21 2022 |
7964 |
411.62 |
| Jul 14 2022 |
4265 |
426.66 |
| Jul 14 2022 |
6995 |
473.69 |
| Jul 14 2022 |
1900 |
328.13 |
| Jul 14 2022 |
7948 |
411.62 |
| Jul 07 2022 |
4198 |
426.66 |
| Jul 07 2022 |
6935 |
473.69 |
| Jul 07 2022 |
1768 |
323.75 |
| Jul 07 2022 |
7877 |
411.62 |
| Jun 30 2022 |
4154 |
426.66 |
| Jun 30 2022 |
6903 |
473.69 |
| Jun 30 2022 |
1769 |
323.75 |
| Jun 30 2022 |
7846 |
411.62 |
| Jun 23 2022 |
4148 |
426.66 |
| Jun 23 2022 |
6847 |
473.69 |
| Jun 23 2022 |
1747 |
323.75 |
| Jun 23 2022 |
7835 |
411.62 |
| Jun 16 2022 |
4087 |
426.66 |
| Jun 16 2022 |
6594 |
473.69 |
| Jun 16 2022 |
1749 |
323.75 |
| Jun 16 2022 |
7663 |
411.62 |
| Jun 09 2022 |
4032 |
426.66 |
| Jun 09 2022 |
6500 |
473.69 |
| Jun 09 2022 |
1570 |
323.75 |
| Jun 09 2022 |
7545 |
411.62 |
| Jun 02 2022 |
3929 |
426.66 |
| Jun 02 2022 |
6241 |
473.69 |
| Jun 02 2022 |
1464 |
323.75 |
| Jun 02 2022 |
7352 |
411.62 |
| May 26 2022 |
3864 |
426.66 |
| May 26 2022 |
6150 |
473.69 |
| May 26 2022 |
1451 |
323.75 |
| May 26 2022 |
7215 |
411.62 |
| May 19 2022 |
3686 |
426.66 |
| May 19 2022 |
5949 |
473.69 |
| May 19 2022 |
1450 |
323.75 |
| May 19 2022 |
7005 |
411.62 |
| May 12 2022 |
3665 |
426.66 |
| May 12 2022 |
5866 |
473.69 |
| May 12 2022 |
1450 |
323.75 |
| May 12 2022 |
6942 |
411.62 |
| May 05 2022 |
3551 |
426.66 |
| May 05 2022 |
5685 |
473.69 |
| May 05 2022 |
1352 |
323.75 |
| May 05 2022 |
6766 |
411.62 |
| Apr 28 2022 |
3421 |
426.66 |
| Apr 28 2022 |
5526 |
473.69 |
| Apr 28 2022 |
1352 |
323.75 |
| Apr 28 2022 |
6606 |
411.62 |
| Apr 21 2022 |
3210 |
426.66 |
| Apr 21 2022 |
5306 |
473.69 |
| Apr 21 2022 |
1338 |
323.75 |
| Apr 21 2022 |
6373 |
411.62 |
| Apr 14 2022 |
3051 |
426.66 |
| Apr 14 2022 |
5224 |
473.69 |
| Apr 14 2022 |
1341 |
323.75 |
| Apr 14 2022 |
6265 |
411.62 |
| Apr 07 2022 |
2934 |
426.66 |
| Apr 07 2022 |
3482 |
418.95 |
| Apr 07 2022 |
1341 |
323.75 |
| Apr 07 2022 |
6176 |
411.62 |
| Mar 31 2022 |
2906 |
426.66 |
| Mar 31 2022 |
3486 |
418.95 |
| Mar 31 2022 |
1341 |
323.75 |
| Mar 31 2022 |
6158 |
411.62 |
| Mar 24 2022 |
2720 |
426.66 |
| Mar 24 2022 |
3451 |
418.95 |
| Mar 24 2022 |
1326 |
323.75 |
| Mar 24 2022 |
5994 |
411.62 |
| Mar 17 2022 |
2716 |
426.66 |
| Mar 17 2022 |
1327 |
323.75 |
| Mar 17 2022 |
6509 |
427.83 |
| Mar 10 2022 |
4518 |
447.27 |
| Mar 10 2022 |
1343 |
323.75 |
| Mar 10 2022 |
5849 |
447.27 |
| Mar 03 2022 |
4536 |
447.27 |
| Mar 03 2022 |
1345 |
323.75 |
| Mar 03 2022 |
5839 |
447.27 |
| Feb 24 2022 |
6150 |
500 |
| Feb 24 2022 |
1371 |
323.75 |
| Feb 24 2022 |
8556 |
500 |
| Feb 17 2022 |
5821 |
500 |
| Feb 17 2022 |
1340 |
323.75 |
| Feb 17 2022 |
7776 |
500 |
| Feb 10 2022 |
5911 |
500 |
| Feb 10 2022 |
1340 |
323.75 |
| Feb 10 2022 |
7704 |
500 |
| Feb 03 2022 |
6035 |
500 |
| Feb 03 2022 |
1351 |
323.75 |
| Feb 03 2022 |
7824 |
500 |
| Jan 27 2022 |
6081 |
500 |
| Jan 27 2022 |
1349 |
323.75 |
| Jan 27 2022 |
7862 |
500 |
| Jan 20 2022 |
6134 |
500 |
| Jan 20 2022 |
1347 |
323.75 |
| Jan 20 2022 |
7874 |
500 |
| Jan 13 2022 |
6134 |
500 |
| Jan 13 2022 |
1347 |
323.75 |
| Jan 13 2022 |
7910 |
500 |
| Jan 06 2022 |
6134 |
500 |
| Jan 06 2022 |
1348 |
323.75 |
| Jan 06 2022 |
7911 |
500 |
| Dec 30 2021 |
6144 |
500 |
| Dec 30 2021 |
1348 |
323.75 |
| Dec 30 2021 |
7924 |
500 |
| Dec 23 2021 |
6145 |
500 |
| Dec 23 2021 |
1348 |
323.75 |
| Dec 23 2021 |
7923 |
500 |
| Dec 16 2021 |
6145 |
500 |
| Dec 16 2021 |
1348 |
323.75 |
| Dec 16 2021 |
7923 |
500 |
| Dec 09 2021 |
6144 |
500 |
| Dec 09 2021 |
1345 |
323.75 |
| Dec 09 2021 |
7923 |
500 |
| Dec 02 2021 |
6144 |
500 |
| Dec 02 2021 |
1346 |
323.75 |
| Dec 02 2021 |
7927 |
500 |
| Nov 25 2021 |
6145 |
500 |
| Nov 25 2021 |
1346 |
323.75 |
| Nov 25 2021 |
7927 |
500 |
| Nov 18 2021 |
6145 |
500 |
| Nov 18 2021 |
1350 |
323.75 |
| Nov 18 2021 |
7928 |
500 |
| Nov 11 2021 |
6146 |
500 |
| Nov 11 2021 |
1359 |
323.75 |
| Nov 11 2021 |
7929 |
500 |
| Nov 04 2021 |
6142 |
500 |
| Nov 04 2021 |
1366 |
323.75 |
| Nov 04 2021 |
8002 |
500 |
| Oct 28 2021 |
6142 |
500 |
| Oct 28 2021 |
2148 |
323.75 |
| Oct 28 2021 |
8001 |
500 |
| Oct 21 2021 |
6143 |
500 |
| Oct 21 2021 |
2146 |
323.75 |
| Oct 21 2021 |
8029 |
500 |
| Oct 14 2021 |
6149 |
500 |
| Oct 14 2021 |
2165 |
323.75 |
| Oct 14 2021 |
8040 |
500 |
| Oct 07 2021 |
6168 |
500 |
| Oct 07 2021 |
2211 |
323.75 |
| Oct 07 2021 |
8061 |
500 |
| Sep 30 2021 |
6190 |
500 |
| Sep 30 2021 |
2210 |
323.75 |
| Sep 30 2021 |
8010 |
500 |
| Sep 23 2021 |
6239 |
500 |
| Sep 23 2021 |
2232 |
323.75 |
| Sep 23 2021 |
7949 |
500 |
| Sep 16 2021 |
6175 |
500 |
| Sep 16 2021 |
2211 |
323.75 |
| Sep 16 2021 |
7901 |
500 |
| Sep 09 2021 |
6252 |
500 |
| Sep 09 2021 |
2223 |
323.75 |
| Sep 09 2021 |
7942 |
500 |
| Sep 02 2021 |
6388 |
500 |
| Sep 02 2021 |
2251 |
323.75 |
| Sep 02 2021 |
8061 |
500 |
| Aug 26 2021 |
6515 |
500 |
| Aug 26 2021 |
2230 |
323.75 |
| Aug 26 2021 |
7986 |
500 |
| Aug 19 2021 |
6653 |
500 |
| Aug 19 2021 |
2290 |
323.75 |
| Aug 19 2021 |
8161 |
500 |
| Aug 12 2021 |
6705 |
500 |
| Aug 12 2021 |
2297 |
323.75 |
| Aug 12 2021 |
8276 |
500 |
| Aug 05 2021 |
6855 |
500 |
| Aug 05 2021 |
2326 |
323.75 |
| Aug 05 2021 |
8299 |
500 |
| Jul 29 2021 |
7032 |
500 |
| Jul 29 2021 |
2346 |
323.75 |
| Jul 29 2021 |
8411 |
500 |
| Jul 22 2021 |
7023 |
500 |
| Jul 22 2021 |
2467 |
323.75 |
| Jul 22 2021 |
8304 |
500 |
| Jul 15 2021 |
7362 |
500 |
| Jul 15 2021 |
2490 |
323.75 |
| Jul 15 2021 |
8403 |
500 |
| Jul 08 2021 |
7385 |
500 |
| Jul 08 2021 |
2551 |
323.75 |
| Jul 08 2021 |
8438 |
500 |
| Jul 01 2021 |
7461 |
500 |
| Jul 01 2021 |
2520 |
323.75 |
| Jul 01 2021 |
8403 |
500 |
| Jun 24 2021 |
7483 |
500 |
| Jun 24 2021 |
2476 |
323.75 |
| Jun 24 2021 |
8351 |
500 |
| Jun 01 2021 |
2441 |
323.75 |
| Feb 28 2020 |
7107 |
511.67 |
| Feb 28 2020 |
15057 |
513.52 |
| Feb 28 2020 |
21947 |
517.73 |
| Feb 21 2020 |
14844 |
513.52 |
| Feb 21 2020 |
6815 |
511.67 |
| Feb 21 2020 |
21771 |
517.73 |
| Feb 14 2020 |
6921 |
511.67 |
| Feb 14 2020 |
14905 |
513.52 |
| Feb 14 2020 |
21820 |
517.73 |
| Feb 07 2020 |
7010 |
511.67 |
| Feb 07 2020 |
14839 |
513.52 |
| Feb 07 2020 |
21655 |
517.73 |
| Jan 31 2020 |
7021 |
511.67 |
| Jan 31 2020 |
12251 |
480.57 |
| Jan 31 2020 |
18720 |
491.96 |
| Jan 24 2020 |
12264 |
480.57 |
| Jan 24 2020 |
7016 |
511.67 |
| Jan 24 2020 |
18747 |
491.96 |
| Jan 17 2020 |
7016 |
511.67 |
| Jan 17 2020 |
12282 |
480.57 |
| Jan 17 2020 |
18646 |
491.96 |
| Jan 10 2020 |
7016 |
511.67 |
| Jan 10 2020 |
12282 |
480.57 |
| Jan 10 2020 |
18645 |
491.96 |
| Jan 03 2020 |
7017 |
511.67 |
| Jan 03 2020 |
12284 |
480.57 |
| Jan 03 2020 |
18655 |
491.96 |
| Dec 27 2019 |
7054 |
511.67 |
| Dec 27 2019 |
12284 |
480.57 |
| Dec 27 2019 |
18652 |
491.96 |
| Dec 20 2019 |
7054 |
511.67 |
| Dec 20 2019 |
12284 |
480.57 |
| Dec 20 2019 |
18652 |
491.96 |
| Dec 13 2019 |
7055 |
511.67 |
| Dec 13 2019 |
12285 |
480.57 |
| Dec 13 2019 |
18653 |
491.96 |
| Dec 06 2019 |
12285 |
480.57 |
| Dec 06 2019 |
7055 |
511.67 |
| Dec 06 2019 |
18635 |
491.96 |
| Nov 29 2019 |
7055 |
511.67 |
| Nov 29 2019 |
12285 |
480.57 |
| Nov 29 2019 |
18627 |
491.96 |
| Nov 22 2019 |
7055 |
511.67 |
| Nov 22 2019 |
12285 |
480.57 |
| Nov 22 2019 |
18627 |
491.96 |
| Nov 15 2019 |
12285 |
480.57 |
| Nov 15 2019 |
7055 |
511.67 |
| Nov 15 2019 |
18632 |
491.96 |
| Nov 08 2019 |
7055 |
511.67 |
| Nov 08 2019 |
12245 |
480.57 |
| Nov 08 2019 |
18560 |
491.96 |
| Nov 01 2019 |
12011 |
480.57 |
| Nov 01 2019 |
7055 |
511.67 |
| Nov 01 2019 |
18323 |
491.96 |
| Oct 25 2019 |
12011 |
480.57 |
| Oct 25 2019 |
7056 |
511.67 |
| Oct 25 2019 |
18341 |
491.96 |
| Oct 18 2019 |
7056 |
511.67 |
| Oct 18 2019 |
12062 |
480.57 |
| Oct 18 2019 |
18377 |
491.96 |
| Oct 11 2019 |
7062 |
511.67 |
| Oct 11 2019 |
12019 |
480.57 |
| Oct 11 2019 |
18339 |
491.96 |
| Oct 04 2019 |
7054 |
511.67 |
| Oct 04 2019 |
11989 |
480.57 |
| Oct 04 2019 |
18313 |
491.96 |
| Sep 27 2019 |
11993 |
480.57 |
| Sep 27 2019 |
7054 |
511.67 |
| Sep 27 2019 |
18444 |
491.96 |
| Sep 20 2019 |
7115 |
511.67 |
| Sep 20 2019 |
11960 |
480.57 |
| Sep 20 2019 |
18422 |
491.96 |
| Sep 13 2019 |
7224 |
511.67 |
| Sep 13 2019 |
12030 |
480.57 |
| Sep 13 2019 |
18462 |
491.96 |
| Sep 06 2019 |
12254 |
480.57 |
| Sep 06 2019 |
7225 |
511.67 |
| Sep 06 2019 |
18783 |
491.96 |
| Aug 30 2019 |
7299 |
511.67 |
| Aug 30 2019 |
12326 |
480.57 |
| Aug 30 2019 |
18920 |
491.96 |
| Aug 23 2019 |
7407 |
511.67 |
| Aug 23 2019 |
12489 |
480.57 |
| Aug 23 2019 |
19124 |
491.96 |
| Aug 16 2019 |
7422 |
511.67 |
| Aug 16 2019 |
12410 |
480.57 |
| Aug 16 2019 |
19035 |
491.96 |
| Aug 09 2019 |
12474 |
480.57 |
| Aug 09 2019 |
7442 |
511.67 |
| Aug 09 2019 |
19119 |
491.96 |
| Aug 02 2019 |
7505 |
511.67 |
| Aug 02 2019 |
12591 |
480.57 |
| Aug 02 2019 |
19261 |
491.96 |
| Jul 26 2019 |
7518 |
511.67 |
| Jul 26 2019 |
12578 |
480.57 |
| Jul 26 2019 |
19347 |
491.96 |
| Jul 19 2019 |
7609 |
511.67 |
| Jul 19 2019 |
12780 |
480.57 |
| Jul 19 2019 |
19516 |
491.96 |
| Jul 12 2019 |
7584 |
511.67 |
| Jul 12 2019 |
12778 |
480.57 |
| Jul 12 2019 |
19632 |
491.96 |
| Jul 05 2019 |
7634 |
511.67 |
| Jul 05 2019 |
12975 |
480.57 |
| Jul 05 2019 |
20028 |
491.96 |
| Jun 28 2019 |
7738 |
511.67 |
| Jun 28 2019 |
13081 |
480.57 |
| Jun 28 2019 |
20201 |
491.96 |
| Jun 21 2019 |
13049 |
480.57 |
| Jun 21 2019 |
7641 |
511.67 |
| Jun 21 2019 |
20062 |
491.96 |
| Jun 14 2019 |
7493 |
511.67 |
| Jun 14 2019 |
13033 |
480.57 |
| Jun 14 2019 |
20183 |
491.96 |
| Jun 07 2019 |
7538 |
511.67 |
| Jun 07 2019 |
13139 |
480.57 |
| Jun 07 2019 |
20410 |
491.96 |
| May 31 2019 |
13109 |
480.57 |
| May 31 2019 |
7655 |
511.67 |
| May 31 2019 |
20337 |
491.96 |
| May 24 2019 |
7546 |
511.67 |
| May 24 2019 |
13087 |
480.57 |
| May 24 2019 |
20355 |
491.96 |
| May 17 2019 |
13133 |
480.57 |
| May 17 2019 |
7629 |
511.67 |
| May 17 2019 |
20336 |
491.96 |
| May 10 2019 |
13226 |
480.57 |
| May 10 2019 |
7591 |
511.67 |
| May 10 2019 |
20316 |
491.96 |
| May 03 2019 |
7687 |
511.67 |
| May 03 2019 |
13273 |
480.57 |
| May 03 2019 |
20370 |
491.96 |
| Apr 26 2019 |
7692 |
511.67 |
| Apr 26 2019 |
13435 |
480.57 |
| Apr 26 2019 |
19917 |
491.96 |
| Apr 19 2019 |
7745 |
511.67 |
| Apr 19 2019 |
13363 |
480.57 |
| Apr 19 2019 |
19865 |
491.96 |
| Apr 18 2019 |
13370 |
480.57 |
| Apr 18 2019 |
7756 |
511.67 |
| Apr 12 2019 |
7734 |
511.67 |
| Apr 12 2019 |
13387 |
480.57 |
| Apr 12 2019 |
19940 |
491.96 |
| Apr 05 2019 |
7649 |
511.67 |
| Apr 05 2019 |
12864 |
480.57 |
| Apr 05 2019 |
19470 |
491.96 |
| Mar 29 2019 |
7305 |
511.67 |
| Mar 29 2019 |
12774 |
480.57 |
| Mar 29 2019 |
19271 |
491.96 |
| Mar 22 2019 |
6342 |
414.66 |
| Mar 22 2019 |
9177 |
414.66 |
| Mar 15 2019 |
6464 |
414.66 |
| Mar 15 2019 |
9262 |
414.66 |
| Mar 08 2019 |
6353 |
414.66 |
| Mar 08 2019 |
9112 |
414.66 |
| Mar 01 2019 |
6416 |
414.66 |
| Mar 01 2019 |
9158 |
414.66 |
| Feb 22 2019 |
6427 |
414.66 |
| Feb 22 2019 |
9178 |
414.66 |
| Feb 15 2019 |
6434 |
414.66 |
| Feb 15 2019 |
9125 |
414.66 |
