| Jul 03 2024 |
1065 |
319.94 |
| Jul 03 2024 |
1476 |
319.94 |
| Jun 26 2024 |
1092 |
319.94 |
| Jun 26 2024 |
1382 |
319.94 |
| Jun 19 2024 |
1065 |
319.94 |
| Jun 19 2024 |
1376 |
319.94 |
| Jun 12 2024 |
1061 |
319.94 |
| Jun 12 2024 |
1352 |
319.94 |
| Jun 05 2024 |
1062 |
319.94 |
| Jun 05 2024 |
1359 |
319.94 |
| May 29 2024 |
1072 |
319.94 |
| May 29 2024 |
1340 |
319.94 |
| May 22 2024 |
1056 |
319.94 |
| May 22 2024 |
1437 |
319.94 |
| May 15 2024 |
1017 |
319.94 |
| May 15 2024 |
1438 |
319.94 |
| May 08 2024 |
1048 |
319.94 |
| May 08 2024 |
1493 |
319.94 |
| May 01 2024 |
1045 |
319.94 |
| May 01 2024 |
1488 |
319.94 |
| Apr 24 2024 |
3445 |
329.51 |
| Apr 24 2024 |
5286 |
340.21 |
| Apr 17 2024 |
3428 |
329.51 |
| Apr 17 2024 |
5460 |
340.21 |
| Apr 10 2024 |
3429 |
329.51 |
| Apr 10 2024 |
5454 |
340.21 |
| Apr 03 2024 |
3415 |
329.51 |
| Apr 03 2024 |
5448 |
340.21 |
| Mar 27 2024 |
3411 |
329.51 |
| Mar 27 2024 |
5448 |
340.21 |
| Mar 21 2024 |
3421 |
329.51 |
| Mar 21 2024 |
5443 |
340.21 |
| Mar 14 2024 |
3398 |
329.51 |
| Mar 14 2024 |
5389 |
340.21 |
| Mar 07 2024 |
3416 |
329.51 |
| Mar 07 2024 |
5404 |
340.21 |
| Feb 29 2024 |
3415 |
329.51 |
| Feb 29 2024 |
5433 |
340.21 |
| Feb 22 2024 |
3404 |
329.51 |
| Feb 22 2024 |
5421 |
340.21 |
| Feb 15 2024 |
3415 |
329.51 |
| Feb 15 2024 |
5415 |
340.21 |
| Feb 08 2024 |
3410 |
329.51 |
| Feb 08 2024 |
5385 |
340.21 |
| Feb 01 2024 |
3449 |
329.51 |
| Feb 01 2024 |
5299 |
340.21 |
| Jan 25 2024 |
3444 |
329.51 |
| Jan 25 2024 |
5281 |
340.21 |
| Jan 18 2024 |
3443 |
329.51 |
| Jan 18 2024 |
5288 |
340.21 |
| Jan 11 2024 |
3443 |
329.51 |
| Jan 11 2024 |
5286 |
340.21 |
| Jan 04 2024 |
3444 |
329.51 |
| Jan 04 2024 |
5286 |
340.21 |
| Dec 28 2023 |
3445 |
329.51 |
| Dec 28 2023 |
5286 |
340.21 |
| Dec 21 2023 |
3445 |
329.51 |
| Dec 21 2023 |
5286 |
340.21 |
| Dec 14 2023 |
3444 |
329.51 |
| Dec 14 2023 |
5285 |
340.21 |
| Dec 07 2023 |
3444 |
329.51 |
| Dec 07 2023 |
5285 |
340.21 |
| Nov 30 2023 |
3442 |
329.51 |
| Nov 30 2023 |
5284 |
340.21 |
| Nov 23 2023 |
3442 |
329.51 |
| Nov 23 2023 |
5283 |
340.21 |
| Nov 16 2023 |
3441 |
329.51 |
| Nov 16 2023 |
5274 |
340.21 |
| Nov 09 2023 |
3441 |
329.51 |
| Nov 09 2023 |
5269 |
340.21 |
| Nov 02 2023 |
3441 |
329.51 |
| Nov 02 2023 |
5269 |
340.21 |
| Oct 26 2023 |
3450 |
329.51 |
| Oct 26 2023 |
5273 |
340.21 |
| Oct 19 2023 |
3450 |
329.51 |
| Oct 19 2023 |
5243 |
340.21 |
| Oct 12 2023 |
3454 |
329.51 |
| Oct 12 2023 |
5242 |
340.21 |
| Oct 05 2023 |
3452 |
329.51 |
| Oct 05 2023 |
5156 |
340.21 |
| Sep 28 2023 |
3456 |
329.51 |
| Sep 28 2023 |
5220 |
340.21 |
| Sep 21 2023 |
3448 |
329.51 |
| Sep 21 2023 |
5217 |
340.21 |
| Sep 14 2023 |
3457 |
329.51 |
| Sep 14 2023 |
5229 |
340.21 |
| Sep 07 2023 |
3460 |
329.51 |
| Sep 07 2023 |
5234 |
340.21 |
| Aug 31 2023 |
3496 |
329.51 |
| Aug 31 2023 |
5270 |
340.21 |
| Aug 24 2023 |
3493 |
329.51 |
| Aug 24 2023 |
5243 |
340.21 |
| Aug 17 2023 |
3515 |
329.51 |
| Aug 17 2023 |
5274 |
340.21 |
| Aug 10 2023 |
3522 |
329.51 |
| Aug 10 2023 |
5296 |
340.21 |
| Aug 03 2023 |
3502 |
329.51 |
| Aug 03 2023 |
5274 |
340.21 |
| Jul 27 2023 |
3511 |
329.51 |
| Jul 27 2023 |
5263 |
340.21 |
| Jul 20 2023 |
3542 |
329.51 |
| Jul 20 2023 |
5229 |
340.21 |
| Jul 13 2023 |
3564 |
329.51 |
| Jul 13 2023 |
5262 |
340.21 |
| Jul 06 2023 |
1570 |
334.3 |
| Jul 06 2023 |
7035 |
371.45 |
| Jun 29 2023 |
1582 |
334.3 |
| Jun 29 2023 |
7020 |
371.45 |
| Jun 22 2023 |
1593 |
334.3 |
| Jun 22 2023 |
6983 |
371.45 |
| Jun 15 2023 |
1661 |
334.3 |
| Jun 15 2023 |
7008 |
371.45 |
| Jun 08 2023 |
1668 |
334.3 |
| Jun 08 2023 |
7052 |
371.45 |
| Jun 01 2023 |
1639 |
334.3 |
| Jun 01 2023 |
7042 |
371.45 |
| May 25 2023 |
1637 |
334.3 |
| May 25 2023 |
7007 |
371.45 |
| May 18 2023 |
1603 |
334.3 |
| May 18 2023 |
6979 |
371.45 |
| May 11 2023 |
1576 |
334.3 |
| May 11 2023 |
6953 |
371.45 |
| May 04 2023 |
1545 |
334.3 |
| May 04 2023 |
6815 |
371.45 |
| Apr 27 2023 |
1558 |
334.3 |
| Apr 27 2023 |
6737 |
371.45 |
| Apr 20 2023 |
1557 |
334.3 |
| Apr 20 2023 |
6676 |
371.45 |
| Apr 13 2023 |
1545 |
334.3 |
| Apr 13 2023 |
6654 |
371.45 |
| Apr 06 2023 |
1546 |
334.3 |
| Apr 06 2023 |
4491 |
330.37 |
| Mar 30 2023 |
1542 |
334.3 |
| Mar 30 2023 |
4476 |
330.37 |
| Mar 23 2023 |
1560 |
334.3 |
| Mar 23 2023 |
4449 |
330.37 |
| Mar 16 2023 |
1541 |
334.3 |
| Mar 16 2023 |
4418 |
330.37 |
| Mar 09 2023 |
1538 |
334.3 |
| Mar 09 2023 |
4380 |
330.37 |
| Mar 02 2023 |
1530 |
334.3 |
| Mar 02 2023 |
4348 |
330.37 |
| Feb 23 2023 |
1527 |
334.3 |
| Feb 23 2023 |
4345 |
330.37 |
| Feb 16 2023 |
1516 |
334.3 |
| Feb 16 2023 |
4296 |
330.37 |
| Feb 09 2023 |
1516 |
334.3 |
| Feb 09 2023 |
4293 |
330.37 |
| Feb 02 2023 |
1510 |
334.3 |
| Feb 02 2023 |
4274 |
330.37 |
| Jan 26 2023 |
1508 |
334.3 |
| Jan 26 2023 |
4267 |
330.37 |
| Jan 19 2023 |
1505 |
334.3 |
| Jan 19 2023 |
4260 |
330.37 |
| Jan 12 2023 |
1505 |
334.3 |
| Jan 12 2023 |
4261 |
330.37 |
| Jan 05 2023 |
1505 |
334.3 |
| Jan 05 2023 |
4261 |
330.37 |
| Dec 29 2022 |
1506 |
334.3 |
| Dec 29 2022 |
4261 |
330.37 |
| Dec 22 2022 |
1506 |
334.3 |
| Dec 22 2022 |
4261 |
330.37 |
| Dec 15 2022 |
1506 |
334.3 |
| Dec 15 2022 |
4262 |
330.37 |
| Dec 08 2022 |
1507 |
334.3 |
| Dec 08 2022 |
4258 |
330.37 |
| Dec 01 2022 |
1507 |
334.3 |
| Dec 01 2022 |
4258 |
330.37 |
| Nov 24 2022 |
1507 |
334.3 |
| Nov 24 2022 |
4258 |
330.37 |
| Nov 17 2022 |
1506 |
334.3 |
| Nov 17 2022 |
4261 |
330.37 |
| Nov 10 2022 |
1507 |
334.3 |
| Nov 10 2022 |
4262 |
330.37 |
| Nov 03 2022 |
1512 |
334.3 |
| Nov 03 2022 |
4256 |
330.37 |
| Oct 27 2022 |
1511 |
334.3 |
| Oct 27 2022 |
4248 |
330.37 |
| Oct 20 2022 |
1510 |
334.3 |
| Oct 20 2022 |
4248 |
330.37 |
| Oct 13 2022 |
1510 |
334.3 |
| Oct 13 2022 |
4247 |
330.37 |
| Oct 06 2022 |
1510 |
334.3 |
| Oct 06 2022 |
4244 |
330.37 |
| Sep 29 2022 |
1507 |
334.3 |
| Sep 29 2022 |
4246 |
330.37 |
| Sep 22 2022 |
1506 |
334.3 |
| Sep 22 2022 |
4247 |
330.37 |
| Sep 15 2022 |
1506 |
334.3 |
| Sep 15 2022 |
4243 |
330.37 |
| Sep 08 2022 |
2370 |
372.3 |
| Sep 08 2022 |
2192 |
347.4 |
| Sep 01 2022 |
2332 |
372.3 |
| Sep 01 2022 |
2191 |
347.4 |
| Aug 25 2022 |
2310 |
372.3 |
| Aug 25 2022 |
2183 |
347.4 |
| Aug 18 2022 |
2325 |
372.3 |
| Aug 18 2022 |
2199 |
347.4 |
| Aug 11 2022 |
2327 |
372.3 |
| Aug 11 2022 |
2121 |
347.4 |
| Aug 04 2022 |
2321 |
372.3 |
| Aug 04 2022 |
2104 |
347.4 |
| Jul 28 2022 |
2279 |
372.3 |
| Jul 28 2022 |
2092 |
347.4 |
| Jul 21 2022 |
2271 |
372.3 |
| Jul 21 2022 |
2092 |
347.4 |
| Jul 14 2022 |
2262 |
372.3 |
| Jul 14 2022 |
2110 |
347.4 |
| Jul 07 2022 |
1427 |
322.5 |
| Jun 30 2022 |
1427 |
322.5 |
| Jun 23 2022 |
1426 |
322.5 |
| Jun 16 2022 |
1441 |
322.5 |
| Jun 09 2022 |
1469 |
322.5 |
| Jun 02 2022 |
1454 |
322.5 |
| May 26 2022 |
1446 |
322.5 |
| Feb 10 2022 |
5605 |
490.27 |
| Feb 10 2022 |
7646 |
552.87 |
| Feb 10 2022 |
8719 |
531.55 |
| Feb 03 2022 |
5718 |
490.27 |
| Feb 03 2022 |
6312 |
500.01 |
| Feb 03 2022 |
8619 |
510.45 |
| Jan 27 2022 |
5759 |
490.27 |
| Jan 27 2022 |
5149 |
493.87 |
| Jan 27 2022 |
8374 |
492.88 |
| Jan 20 2022 |
5246 |
475.44 |
| Jan 20 2022 |
5204 |
493.87 |
| Jan 20 2022 |
8017 |
474.69 |
| Jan 13 2022 |
5246 |
475.44 |
| Jan 13 2022 |
5284 |
493.87 |
| Jan 13 2022 |
8074 |
474.69 |
| Jan 06 2022 |
5246 |
475.44 |
| Jan 06 2022 |
5284 |
493.87 |
| Jan 06 2022 |
8074 |
474.69 |
| Dec 30 2021 |
5252 |
475.44 |
| Dec 30 2021 |
5292 |
493.87 |
| Dec 30 2021 |
8078 |
474.69 |
| Dec 23 2021 |
5252 |
475.44 |
| Dec 23 2021 |
5292 |
493.87 |
| Dec 23 2021 |
8078 |
474.69 |
| Dec 16 2021 |
5252 |
475.44 |
| Dec 16 2021 |
5292 |
493.87 |
| Dec 16 2021 |
8078 |
474.69 |
| Dec 09 2021 |
5252 |
475.44 |
| Dec 09 2021 |
5292 |
493.87 |
| Dec 09 2021 |
8078 |
474.69 |
| Dec 02 2021 |
5252 |
475.44 |
| Dec 02 2021 |
5020 |
471.94 |
| Dec 02 2021 |
7762 |
464.53 |
| Nov 25 2021 |
5252 |
475.44 |
| Nov 25 2021 |
5020 |
471.94 |
| Nov 25 2021 |
7762 |
464.53 |
| Nov 18 2021 |
5252 |
475.44 |
| Nov 18 2021 |
5020 |
471.94 |
| Nov 18 2021 |
7762 |
464.53 |
| Nov 11 2021 |
5253 |
475.44 |
| Nov 11 2021 |
5020 |
471.94 |
| Nov 11 2021 |
7762 |
464.53 |
| Nov 04 2021 |
5251 |
475.44 |
| Nov 04 2021 |
5020 |
471.94 |
| Nov 04 2021 |
7778 |
464.53 |
| Oct 28 2021 |
5251 |
475.44 |
| Oct 28 2021 |
5020 |
471.94 |
| Oct 28 2021 |
7778 |
464.53 |
| Oct 21 2021 |
5251 |
475.44 |
| Oct 21 2021 |
5020 |
471.94 |
| Oct 21 2021 |
7778 |
464.53 |
| Oct 14 2021 |
5249 |
475.44 |
| Oct 14 2021 |
5020 |
471.94 |
| Oct 14 2021 |
7791 |
464.53 |
| Oct 07 2021 |
5263 |
475.44 |
| Oct 07 2021 |
5025 |
471.94 |
| Oct 07 2021 |
7795 |
464.53 |
| Sep 30 2021 |
5276 |
475.44 |
| Sep 30 2021 |
4974 |
471.94 |
| Sep 30 2021 |
7742 |
464.53 |
| Sep 23 2021 |
5334 |
475.44 |
| Sep 23 2021 |
4833 |
471.94 |
| Sep 23 2021 |
7597 |
464.53 |
| Sep 16 2021 |
5275 |
475.44 |
| Sep 16 2021 |
4787 |
471.94 |
| Sep 16 2021 |
7459 |
464.53 |
| Sep 09 2021 |
5344 |
475.44 |
| Sep 09 2021 |
4777 |
471.94 |
| Sep 09 2021 |
7478 |
464.53 |
| Sep 02 2021 |
5471 |
475.44 |
| Sep 02 2021 |
4578 |
471.94 |
| Sep 02 2021 |
7280 |
464.53 |
| Aug 26 2021 |
5582 |
475.44 |
| Aug 26 2021 |
4648 |
471.94 |
| Aug 26 2021 |
7466 |
464.53 |
| Aug 19 2021 |
5678 |
475.44 |
| Aug 19 2021 |
4486 |
471.94 |
| Aug 19 2021 |
7394 |
464.53 |
| Aug 12 2021 |
5694 |
475.44 |
| Aug 12 2021 |
4527 |
471.94 |
| Aug 12 2021 |
7437 |
464.53 |
| Aug 05 2021 |
5809 |
475.44 |
| Aug 05 2021 |
4549 |
471.94 |
| Aug 05 2021 |
7477 |
464.53 |
| Jul 29 2021 |
5965 |
475.44 |
| Jul 29 2021 |
4603 |
471.94 |
| Jul 29 2021 |
7515 |
464.53 |
| Jul 22 2021 |
5933 |
475.44 |
| Jul 22 2021 |
4564 |
471.94 |
| Jul 22 2021 |
7459 |
464.53 |
| Jul 15 2021 |
6218 |
475.44 |
| Jul 15 2021 |
4631 |
471.94 |
| Jul 15 2021 |
7518 |
464.53 |
| Jul 08 2021 |
6222 |
475.44 |
| Jul 08 2021 |
4737 |
469.8 |
| Jul 08 2021 |
7673 |
464.53 |
| Jul 01 2021 |
6271 |
475.44 |
| Jul 01 2021 |
4817 |
469.8 |
| Jul 01 2021 |
7777 |
464.53 |
| Jun 24 2021 |
6302 |
475.44 |
| Jun 24 2021 |
4959 |
469.8 |
| Jun 24 2021 |
7893 |
464.53 |
| Jun 17 2021 |
6252 |
475.44 |
| Jun 17 2021 |
4923 |
469.8 |
| Jun 17 2021 |
7856 |
464.53 |
| Jun 10 2021 |
6171 |
475.44 |
| Jun 10 2021 |
4869 |
469.8 |
| Jun 10 2021 |
7707 |
464.53 |
| Jun 03 2021 |
7722 |
464.53 |
| May 27 2021 |
6101 |
475.44 |
| May 27 2021 |
5406 |
469.8 |
| May 27 2021 |
8664 |
464.53 |
| May 07 2021 |
14661 |
464.53 |
| Feb 12 2021 |
3981 |
490.27 |
| Feb 12 2021 |
4623 |
552.87 |
| Feb 12 2021 |
1031 |
414.89 |
| Feb 12 2021 |
7256 |
531.55 |
| Feb 05 2021 |
4186 |
500.01 |
| Feb 05 2021 |
1104 |
414.89 |
| Feb 05 2021 |
4248 |
490.27 |
| Feb 05 2021 |
7123 |
510.45 |
| Jan 29 2021 |
4176 |
493.87 |
| Jan 29 2021 |
1109 |
414.89 |
| Jan 29 2021 |
4390 |
490.27 |
| Jan 29 2021 |
6632 |
492.88 |
| Jan 22 2021 |
4081 |
475.44 |
| Jan 22 2021 |
1118 |
414.89 |
| Jan 22 2021 |
4268 |
493.87 |
| Jan 22 2021 |
5949 |
474.69 |
| Jan 15 2021 |
1118 |
414.89 |
| Jan 15 2021 |
4420 |
493.87 |
| Jan 15 2021 |
4081 |
475.44 |
| Jan 15 2021 |
6070 |
474.69 |
| Jan 08 2021 |
1118 |
414.89 |
| Jan 08 2021 |
4420 |
493.87 |
| Jan 08 2021 |
4081 |
475.44 |
| Jan 08 2021 |
6049 |
474.69 |
| Jan 01 2021 |
4406 |
493.87 |
| Jan 01 2021 |
1118 |
414.89 |
| Jan 01 2021 |
4081 |
475.44 |
| Jan 01 2021 |
6010 |
474.69 |
| Dec 25 2020 |
4081 |
475.44 |
| Dec 25 2020 |
1118 |
414.89 |
| Dec 25 2020 |
4406 |
493.87 |
| Dec 25 2020 |
6010 |
474.69 |
| Dec 18 2020 |
4406 |
493.87 |
| Dec 18 2020 |
1094 |
414.89 |
| Dec 18 2020 |
4081 |
475.44 |
| Dec 18 2020 |
6010 |
474.69 |
| Dec 11 2020 |
1094 |
414.89 |
| Dec 11 2020 |
4406 |
493.87 |
| Dec 11 2020 |
4081 |
475.44 |
| Dec 11 2020 |
5996 |
474.69 |
| Dec 04 2020 |
3682 |
471.94 |
| Dec 04 2020 |
1094 |
414.89 |
| Dec 04 2020 |
4081 |
475.44 |
| Dec 04 2020 |
5492 |
464.53 |
| Nov 27 2020 |
3682 |
471.94 |
| Nov 27 2020 |
1094 |
414.89 |
| Nov 27 2020 |
4081 |
475.44 |
| Nov 27 2020 |
5492 |
464.53 |
| Nov 20 2020 |
3682 |
471.94 |
| Nov 20 2020 |
1094 |
414.89 |
| Nov 20 2020 |
4081 |
475.44 |
| Nov 20 2020 |
5492 |
464.53 |
| Nov 13 2020 |
1094 |
414.89 |
| Nov 13 2020 |
3682 |
471.94 |
| Nov 13 2020 |
4081 |
475.44 |
| Nov 13 2020 |
5492 |
464.53 |
| Nov 06 2020 |
4081 |
475.44 |
| Nov 06 2020 |
3682 |
471.94 |
| Nov 06 2020 |
1094 |
414.89 |
| Nov 06 2020 |
5575 |
464.53 |
| Oct 30 2020 |
1084 |
414.89 |
| Oct 30 2020 |
3678 |
471.94 |
| Oct 30 2020 |
4072 |
475.44 |
| Oct 30 2020 |
5521 |
464.53 |
| Oct 23 2020 |
3678 |
471.94 |
| Oct 23 2020 |
1084 |
414.89 |
| Oct 23 2020 |
3932 |
475.44 |
| Oct 23 2020 |
5469 |
464.53 |
| Oct 16 2020 |
3974 |
475.44 |
| Oct 16 2020 |
3651 |
471.94 |
| Oct 16 2020 |
1033 |
414.89 |
| Oct 16 2020 |
5469 |
464.53 |
| Oct 09 2020 |
3613 |
471.94 |
| Oct 09 2020 |
1033 |
414.89 |
| Oct 09 2020 |
3967 |
475.44 |
| Oct 09 2020 |
5437 |
464.53 |
| Oct 02 2020 |
3866 |
475.44 |
| Oct 02 2020 |
3385 |
471.94 |
| Oct 02 2020 |
1009 |
414.89 |
| Oct 02 2020 |
5166 |
464.53 |
| Sep 25 2020 |
3813 |
475.44 |
| Sep 25 2020 |
3438 |
471.94 |
| Sep 25 2020 |
925 |
414.89 |
| Sep 25 2020 |
5217 |
464.53 |
| Sep 18 2020 |
3460 |
471.94 |
| Sep 18 2020 |
950 |
414.89 |
| Sep 18 2020 |
3834 |
475.44 |
| Sep 18 2020 |
5237 |
464.53 |
| Sep 11 2020 |
854 |
414.89 |
| Sep 11 2020 |
3522 |
471.94 |
| Sep 11 2020 |
3685 |
475.44 |
| Sep 11 2020 |
5003 |
464.53 |
| Sep 04 2020 |
3759 |
471.94 |
| Sep 04 2020 |
885 |
414.89 |
| Sep 04 2020 |
4162 |
475.44 |
| Sep 04 2020 |
5600 |
464.53 |
| Aug 28 2020 |
4504 |
475.44 |
| Aug 28 2020 |
4160 |
471.94 |
| Aug 28 2020 |
1126 |
414.89 |
| Aug 28 2020 |
6015 |
464.53 |
| Aug 21 2020 |
1126 |
414.89 |
| Aug 21 2020 |
4481 |
471.94 |
| Aug 21 2020 |
4795 |
475.44 |
| Aug 21 2020 |
6488 |
464.53 |
| Aug 14 2020 |
1259 |
414.89 |
| Aug 14 2020 |
4643 |
471.94 |
| Aug 14 2020 |
4938 |
475.44 |
| Aug 14 2020 |
6731 |
464.53 |
| Aug 07 2020 |
5323 |
475.44 |
| Aug 07 2020 |
1375 |
414.89 |
| Aug 07 2020 |
5023 |
471.94 |
| Aug 07 2020 |
7238 |
464.53 |
| Jul 31 2020 |
5465 |
471.94 |
| Jul 31 2020 |
1441 |
414.89 |
| Jul 31 2020 |
5671 |
475.44 |
| Jul 31 2020 |
7726 |
464.53 |
| Jul 24 2020 |
5915 |
471.94 |
| Jul 24 2020 |
1449 |
414.89 |
| Jul 24 2020 |
5917 |
475.44 |
| Jul 24 2020 |
8234 |
464.53 |
| Jul 17 2020 |
1489 |
414.89 |
| Jul 17 2020 |
6399 |
471.94 |
| Jul 17 2020 |
6319 |
475.44 |
| Jul 17 2020 |
8632 |
464.53 |
| Jul 10 2020 |
6597 |
475.44 |
| Jul 10 2020 |
6823 |
469.8 |
| Jul 10 2020 |
1633 |
414.89 |
| Jul 10 2020 |
9120 |
464.53 |
| Jul 03 2020 |
6906 |
469.8 |
| Jul 03 2020 |
1674 |
414.89 |
| Jul 03 2020 |
6779 |
475.44 |
| Jul 03 2020 |
9236 |
464.53 |
| Jun 26 2020 |
1837 |
414.89 |
| Jun 26 2020 |
7396 |
469.8 |
| Jun 26 2020 |
7063 |
475.44 |
| Jun 26 2020 |
9716 |
464.53 |
| Jun 19 2020 |
1889 |
414.89 |
| Jun 19 2020 |
7610 |
469.8 |
| Jun 19 2020 |
7264 |
475.44 |
| Jun 19 2020 |
10096 |
464.53 |
| Jun 12 2020 |
7886 |
469.8 |
| Jun 12 2020 |
1959 |
414.89 |
| Jun 12 2020 |
7614 |
475.44 |
| Jun 12 2020 |
10432 |
464.53 |
| Jun 05 2020 |
8248 |
469.8 |
| Jun 05 2020 |
2035 |
414.89 |
| Jun 05 2020 |
7776 |
475.44 |
| Jun 05 2020 |
10760 |
464.53 |
| May 29 2020 |
2139 |
414.89 |
| May 29 2020 |
8567 |
469.8 |
| May 29 2020 |
8022 |
475.44 |
| May 29 2020 |
11090 |
464.53 |
| May 22 2020 |
7861 |
469.13 |
| May 22 2020 |
8754 |
467.53 |
| May 22 2020 |
2222 |
414.89 |
| May 22 2020 |
11444 |
464.53 |
| May 15 2020 |
2513 |
414.89 |
| May 15 2020 |
8954 |
467.53 |
| May 15 2020 |
8260 |
469.13 |
| May 15 2020 |
11816 |
464.53 |
| May 08 2020 |
9175 |
467.53 |
| May 08 2020 |
2588 |
414.89 |
| May 08 2020 |
8459 |
469.13 |
| May 08 2020 |
12094 |
464.53 |
| May 01 2020 |
8908 |
469.13 |
| May 01 2020 |
9644 |
467.53 |
| May 01 2020 |
2873 |
414.89 |
| May 01 2020 |
12688 |
464.53 |
| Apr 24 2020 |
9958 |
467.53 |
| Apr 24 2020 |
2913 |
414.89 |
| Apr 24 2020 |
9285 |
469.13 |
| Apr 24 2020 |
13513 |
464.53 |
| Apr 17 2020 |
11236 |
489.74 |
| Apr 17 2020 |
10014 |
467.53 |
| Apr 17 2020 |
2920 |
414.89 |
| Apr 17 2020 |
13802 |
464.53 |
| Apr 10 2020 |
10106 |
471.7 |
| Apr 10 2020 |
10246 |
467.53 |
| Apr 10 2020 |
2976 |
414.89 |
| Apr 10 2020 |
14121 |
464.53 |
| Apr 03 2020 |
3196 |
414.89 |
| Apr 03 2020 |
10473 |
467.53 |
| Apr 03 2020 |
10494 |
471.7 |
| Apr 03 2020 |
14482 |
464.53 |
| Mar 27 2020 |
3399 |
414.89 |
| Mar 27 2020 |
10690 |
467.53 |
| Mar 27 2020 |
10856 |
471.7 |
| Mar 27 2020 |
14849 |
464.53 |
| Mar 20 2020 |
3446 |
414.89 |
| Mar 20 2020 |
10847 |
467.53 |
| Mar 20 2020 |
11048 |
471.7 |
| Mar 20 2020 |
15058 |
464.53 |
| Mar 13 2020 |
11265 |
471.7 |
| Mar 13 2020 |
3421 |
414.89 |
| Mar 13 2020 |
10938 |
467.53 |
| Mar 13 2020 |
15273 |
464.53 |
| Mar 06 2020 |
11012 |
467.53 |
| Mar 06 2020 |
3477 |
414.89 |
| Mar 06 2020 |
8941 |
445.18 |
| Mar 06 2020 |
15416 |
464.53 |
| Feb 28 2020 |
11003 |
467.53 |
| Feb 28 2020 |
3609 |
414.89 |
| Feb 28 2020 |
9004 |
445.18 |
| Feb 28 2020 |
15453 |
464.53 |
| Feb 21 2020 |
9601 |
452.96 |
| Feb 21 2020 |
10848 |
467.53 |
| Feb 21 2020 |
14636 |
459.53 |
| Feb 14 2020 |
10900 |
467.53 |
| Feb 14 2020 |
9630 |
452.96 |
| Feb 14 2020 |
14680 |
459.53 |
| Feb 07 2020 |
10485 |
464.08 |
| Feb 07 2020 |
9606 |
452.96 |
| Feb 07 2020 |
15374 |
465.66 |
| Jan 31 2020 |
9963 |
458.26 |
| Jan 31 2020 |
8257 |
438.32 |
| Jan 31 2020 |
14438 |
458.23 |
| Jan 24 2020 |
8243 |
438.32 |
| Jan 24 2020 |
9987 |
458.26 |
| Jan 24 2020 |
14434 |
458.23 |
| Jan 17 2020 |
9914 |
458.26 |
| Jan 17 2020 |
8248 |
438.32 |
| Jan 17 2020 |
14361 |
458.23 |
| Jan 10 2020 |
9915 |
458.26 |
| Jan 10 2020 |
8248 |
438.32 |
| Jan 10 2020 |
14361 |
458.23 |
| Jan 03 2020 |
9921 |
458.26 |
| Jan 03 2020 |
8250 |
438.32 |
| Jan 03 2020 |
14370 |
458.23 |
| Dec 27 2019 |
9916 |
458.26 |
| Dec 27 2019 |
8250 |
438.32 |
| Dec 27 2019 |
14368 |
458.23 |
| Dec 20 2019 |
9916 |
458.26 |
| Dec 20 2019 |
8250 |
438.32 |
| Dec 20 2019 |
14368 |
458.23 |
| Dec 13 2019 |
9917 |
458.26 |
| Dec 13 2019 |
8250 |
438.32 |
| Dec 13 2019 |
14369 |
458.23 |
| Dec 06 2019 |
8250 |
438.32 |
| Dec 06 2019 |
10316 |
462.63 |
| Dec 06 2019 |
15365 |
465.88 |
| Nov 29 2019 |
10279 |
462.63 |
| Nov 29 2019 |
8250 |
438.32 |
| Nov 29 2019 |
15346 |
465.88 |
| Nov 22 2019 |
10279 |
462.63 |
| Nov 22 2019 |
8250 |
438.32 |
| Nov 22 2019 |
15346 |
465.88 |
| Nov 15 2019 |
8250 |
438.32 |
| Nov 15 2019 |
10280 |
462.63 |
| Nov 15 2019 |
15351 |
465.88 |
| Nov 08 2019 |
10284 |
462.63 |
| Nov 08 2019 |
8232 |
438.32 |
| Nov 08 2019 |
15279 |
465.88 |
| Nov 01 2019 |
8063 |
438.32 |
| Nov 01 2019 |
10281 |
462.63 |
| Nov 01 2019 |
15088 |
465.88 |
| Oct 25 2019 |
8063 |
438.32 |
| Oct 25 2019 |
10298 |
462.63 |
| Oct 25 2019 |
15105 |
465.88 |
| Oct 18 2019 |
10298 |
462.63 |
| Oct 18 2019 |
8097 |
438.32 |
| Oct 18 2019 |
15132 |
465.88 |
| Oct 11 2019 |
10299 |
462.63 |
| Oct 11 2019 |
8083 |
438.32 |
| Oct 11 2019 |
15100 |
465.88 |
| Oct 04 2019 |
10314 |
462.63 |
| Oct 04 2019 |
8069 |
438.32 |
| Oct 04 2019 |
15083 |
465.88 |
| Sep 27 2019 |
8071 |
438.32 |
| Sep 27 2019 |
10316 |
462.63 |
| Sep 27 2019 |
15203 |
465.88 |
| Sep 20 2019 |
10323 |
462.63 |
| Sep 20 2019 |
8058 |
438.32 |
| Sep 20 2019 |
15200 |
465.88 |
| Sep 13 2019 |
10305 |
462.63 |
| Sep 13 2019 |
8104 |
438.32 |
| Sep 13 2019 |
15218 |
465.88 |
| Sep 06 2019 |
8278 |
438.32 |
| Sep 06 2019 |
10320 |
462.63 |
| Sep 06 2019 |
15476 |
465.88 |
| Aug 30 2019 |
10421 |
462.63 |
| Aug 30 2019 |
8348 |
438.32 |
| Aug 30 2019 |
15589 |
465.88 |
| Aug 23 2019 |
10503 |
462.63 |
| Aug 23 2019 |
8453 |
438.32 |
| Aug 23 2019 |
15787 |
465.88 |
| Aug 16 2019 |
10507 |
462.63 |
| Aug 16 2019 |
8425 |
438.32 |
| Aug 16 2019 |
15750 |
465.88 |
| Aug 09 2019 |
8434 |
438.32 |
| Aug 09 2019 |
10532 |
462.63 |
| Aug 09 2019 |
15796 |
465.88 |
| Aug 02 2019 |
10637 |
462.63 |
| Aug 02 2019 |
8508 |
438.32 |
| Aug 02 2019 |
15901 |
465.88 |
| Jul 26 2019 |
10690 |
462.63 |
| Jul 26 2019 |
8515 |
438.32 |
| Jul 26 2019 |
15994 |
465.88 |
| Jul 19 2019 |
10724 |
462.63 |
| Jul 19 2019 |
8666 |
438.32 |
| Jul 19 2019 |
16143 |
465.88 |
| Jul 12 2019 |
9896 |
452.26 |
| Jul 12 2019 |
8674 |
438.32 |
| Jul 12 2019 |
13770 |
447.8 |
| Jul 05 2019 |
10204 |
452.26 |
| Jul 05 2019 |
8850 |
438.32 |
| Jul 05 2019 |
14053 |
447.8 |
| Jun 28 2019 |
10304 |
452.26 |
| Jun 28 2019 |
8912 |
438.32 |
| Jun 28 2019 |
14197 |
447.8 |
| Jun 21 2019 |
8909 |
438.32 |
| Jun 21 2019 |
10269 |
452.26 |
| Jun 21 2019 |
14078 |
447.8 |
| Jun 14 2019 |
10436 |
452.26 |
| Jun 14 2019 |
8895 |
438.32 |
| Jun 14 2019 |
14190 |
447.8 |
| Jun 07 2019 |
10618 |
452.26 |
| Jun 07 2019 |
8968 |
438.32 |
| Jun 07 2019 |
14384 |
447.8 |
| May 31 2019 |
8939 |
438.32 |
| May 31 2019 |
10568 |
452.26 |
| May 31 2019 |
14352 |
447.8 |
| May 24 2019 |
10591 |
452.27 |
| May 24 2019 |
10427 |
452.86 |
| May 24 2019 |
12875 |
437.11 |
| May 17 2019 |
10483 |
452.86 |
| May 17 2019 |
10653 |
452.27 |
| May 17 2019 |
12884 |
437.11 |
| May 10 2019 |
10571 |
452.86 |
| May 10 2019 |
10633 |
452.27 |
| May 10 2019 |
12837 |
437.11 |
| May 03 2019 |
10625 |
452.27 |
| May 03 2019 |
10611 |
452.86 |
| May 03 2019 |
12903 |
437.11 |
| Apr 26 2019 |
10617 |
452.27 |
| Apr 26 2019 |
13494 |
481.28 |
| Apr 26 2019 |
13960 |
446.83 |
| Apr 19 2019 |
10747 |
452.27 |
| Apr 19 2019 |
11725 |
463.7 |
| Apr 19 2019 |
13909 |
446.83 |
| Apr 18 2019 |
11732 |
463.7 |
| Apr 18 2019 |
10762 |
452.27 |
| Apr 12 2019 |
10915 |
452.27 |
| Apr 12 2019 |
11721 |
463.7 |
| Apr 12 2019 |
13971 |
446.83 |
| Apr 05 2019 |
10668 |
452.27 |
| Apr 05 2019 |
11243 |
463.7 |
| Apr 05 2019 |
12197 |
436.46 |
| Mar 29 2019 |
10538 |
452.27 |
| Mar 29 2019 |
11182 |
463.7 |
| Mar 29 2019 |
12071 |
436.46 |
| Mar 22 2019 |
8551 |
437.71 |
| Mar 22 2019 |
11162 |
459.66 |
| Mar 22 2019 |
11112 |
430.04 |
| Mar 15 2019 |
11101 |
459.66 |
| Mar 15 2019 |
8684 |
437.71 |
| Mar 15 2019 |
11162 |
430.04 |
| Mar 08 2019 |
13895 |
491.04 |
| Mar 08 2019 |
10495 |
458.29 |
| Mar 08 2019 |
17054 |
477.94 |
| Mar 01 2019 |
13911 |
491.04 |
| Mar 01 2019 |
10565 |
458.29 |
| Mar 01 2019 |
17131 |
477.94 |
| Feb 22 2019 |
10606 |
458.29 |
| Feb 22 2019 |
13933 |
491.04 |
| Feb 22 2019 |
17177 |
477.94 |
| Feb 15 2019 |
14485 |
498.77 |
| Feb 15 2019 |
6619 |
416.59 |
| Feb 15 2019 |
16269 |
471.37 |
