| Oct 28 2025 |
2952 |
245.5 |
| Oct 21 2025 |
2934 |
245.5 |
| Oct 14 2025 |
2979 |
245.5 |
| Oct 07 2025 |
2996 |
245.5 |
| Sep 30 2025 |
3007 |
245.5 |
| Sep 23 2025 |
3004 |
245.5 |
| Sep 16 2025 |
3006 |
245.5 |
| Sep 09 2025 |
3055 |
245.5 |
| Sep 02 2025 |
2405 |
245.5 |
| Aug 26 2025 |
2406 |
245.5 |
| Aug 19 2025 |
2424 |
245.5 |
| Aug 12 2025 |
2485 |
245.5 |
| Aug 05 2025 |
2625 |
245.5 |
| Jul 29 2025 |
2650 |
245.5 |
| Jul 22 2025 |
2575 |
245.5 |
| Jul 15 2025 |
2668 |
245.5 |
| Jul 08 2025 |
2672 |
245.5 |
| Jul 01 2025 |
2644 |
245.5 |
| Jun 24 2025 |
2636 |
245.5 |
| Jun 17 2025 |
2671 |
245.5 |
| Jun 10 2025 |
2311 |
245.5 |
| Jun 03 2025 |
2311 |
245.5 |
| May 27 2025 |
2585 |
245.5 |
| May 20 2025 |
2169 |
245.5 |
| May 20 2025 |
573 |
302.81 |
| May 20 2025 |
1763 |
302.81 |
| May 13 2025 |
2174 |
245.5 |
| May 13 2025 |
590 |
302.81 |
| May 13 2025 |
1745 |
302.81 |
| May 06 2025 |
2186 |
245.5 |
| May 06 2025 |
602 |
302.81 |
| May 06 2025 |
1783 |
302.81 |
| Apr 29 2025 |
2022 |
245.5 |
| Apr 29 2025 |
599 |
302.81 |
| Apr 29 2025 |
1797 |
302.81 |
| Apr 22 2025 |
2045 |
245.5 |
| Apr 22 2025 |
560 |
302.81 |
| Apr 22 2025 |
1751 |
302.81 |
| Apr 15 2025 |
2316 |
245.5 |
| Apr 15 2025 |
561 |
302.81 |
| Apr 15 2025 |
1775 |
302.81 |
| Apr 08 2025 |
2248 |
245.5 |
| Apr 08 2025 |
573 |
302.81 |
| Apr 08 2025 |
1778 |
302.81 |
| Apr 01 2025 |
2224 |
245.5 |
| Apr 01 2025 |
582 |
302.81 |
| Apr 01 2025 |
1646 |
302.81 |
| Mar 25 2025 |
2216 |
245.5 |
| Mar 25 2025 |
601 |
302.81 |
| Mar 25 2025 |
1668 |
302.81 |
| Mar 18 2025 |
2190 |
245.5 |
| Mar 18 2025 |
578 |
302.81 |
| Mar 18 2025 |
1656 |
302.81 |
| Mar 11 2025 |
2152 |
245.5 |
| Mar 11 2025 |
576 |
302.81 |
| Mar 11 2025 |
1647 |
302.81 |
| Mar 04 2025 |
1879 |
245.5 |
| Mar 04 2025 |
567 |
302.81 |
| Mar 04 2025 |
1654 |
302.81 |
| Feb 25 2025 |
1894 |
245.5 |
| Feb 25 2025 |
574 |
302.81 |
| Feb 25 2025 |
1649 |
302.81 |
| Feb 18 2025 |
1894 |
245.5 |
| Feb 18 2025 |
571 |
302.81 |
| Feb 18 2025 |
1651 |
302.81 |
| Feb 11 2025 |
1884 |
245.5 |
| Feb 11 2025 |
562 |
302.81 |
| Feb 11 2025 |
1650 |
302.81 |
| Feb 04 2025 |
1772 |
245.5 |
| Feb 04 2025 |
561 |
302.81 |
| Feb 04 2025 |
1651 |
302.81 |
| Jan 29 2025 |
1770 |
245.5 |
| Jan 29 2025 |
530 |
302.81 |
| Jan 29 2025 |
1638 |
302.81 |
| Jan 22 2025 |
538 |
302.81 |
| Jan 22 2025 |
1650 |
302.81 |
| Jan 15 2025 |
549 |
302.81 |
| Jan 15 2025 |
1672 |
302.81 |
| Jan 08 2025 |
549 |
302.81 |
| Jan 08 2025 |
901 |
302.81 |
| Jan 01 2025 |
549 |
302.81 |
| Jan 01 2025 |
906 |
302.81 |
| Dec 25 2024 |
549 |
302.81 |
| Dec 25 2024 |
905 |
302.81 |
| Dec 18 2024 |
552 |
302.81 |
| Dec 18 2024 |
905 |
302.81 |
| Dec 11 2024 |
552 |
302.81 |
| Dec 11 2024 |
904 |
302.81 |
| Dec 04 2024 |
552 |
302.81 |
| Dec 04 2024 |
904 |
302.81 |
| Nov 27 2024 |
552 |
302.81 |
| Nov 27 2024 |
904 |
302.81 |
| Nov 20 2024 |
552 |
302.81 |
| Nov 20 2024 |
904 |
302.81 |
| Nov 13 2024 |
552 |
302.81 |
| Nov 13 2024 |
906 |
302.81 |
| Nov 06 2024 |
557 |
302.81 |
| Nov 06 2024 |
895 |
302.81 |
| Oct 30 2024 |
523 |
302.81 |
| Oct 30 2024 |
882 |
302.81 |
| Oct 23 2024 |
523 |
302.81 |
| Oct 23 2024 |
1263 |
302.81 |
| Oct 16 2024 |
523 |
302.81 |
| Oct 16 2024 |
1261 |
302.81 |
| Oct 09 2024 |
520 |
302.81 |
| Oct 09 2024 |
1252 |
302.81 |
| Oct 02 2024 |
498 |
302.81 |
| Oct 02 2024 |
1231 |
302.81 |
| Sep 25 2024 |
499 |
302.81 |
| Sep 25 2024 |
1228 |
302.81 |
| Sep 18 2024 |
501 |
302.81 |
| Sep 18 2024 |
1217 |
302.81 |
| Sep 11 2024 |
503 |
302.81 |
| Sep 11 2024 |
1205 |
302.81 |
| Sep 04 2024 |
513 |
302.81 |
| Sep 04 2024 |
1189 |
302.81 |
| Aug 28 2024 |
532 |
302.81 |
| Aug 28 2024 |
1197 |
302.81 |
| Aug 21 2024 |
543 |
302.81 |
| Aug 21 2024 |
1068 |
302.81 |
| Aug 14 2024 |
536 |
302.81 |
| Aug 14 2024 |
1017 |
302.81 |
| Aug 07 2024 |
562 |
302.81 |
| Aug 07 2024 |
1407 |
302.81 |
| Jul 31 2024 |
572 |
302.81 |
| Jul 31 2024 |
1422 |
302.81 |
| Jul 24 2024 |
562 |
302.81 |
| Jul 24 2024 |
1355 |
302.81 |
| Jul 17 2024 |
558 |
302.81 |
| Jul 17 2024 |
1345 |
302.81 |
| Mar 14 2024 |
5086 |
446.08 |
| Mar 14 2024 |
9883 |
446.08 |
| Mar 07 2024 |
5115 |
446.08 |
| Mar 07 2024 |
9911 |
446.08 |
| Feb 29 2024 |
5117 |
446.08 |
| Feb 29 2024 |
9899 |
446.08 |
| Feb 22 2024 |
5106 |
446.08 |
| Feb 22 2024 |
9934 |
446.08 |
| Feb 15 2024 |
5113 |
446.08 |
| Feb 15 2024 |
9862 |
446.08 |
| Feb 08 2024 |
5084 |
446.08 |
| Feb 08 2024 |
9908 |
446.08 |
| Feb 01 2024 |
5091 |
446.08 |
| Feb 01 2024 |
9840 |
446.08 |
| Jan 25 2024 |
4195 |
425.42 |
| Jan 25 2024 |
8076 |
425.42 |
| Jan 18 2024 |
4188 |
425.42 |
| Jan 18 2024 |
8082 |
425.42 |
| Jan 11 2024 |
4183 |
425.42 |
| Jan 11 2024 |
8074 |
425.42 |
| Jan 04 2024 |
4187 |
425.42 |
| Jan 04 2024 |
7847 |
425.42 |
| Dec 28 2023 |
4184 |
425.42 |
| Dec 28 2023 |
7828 |
425.42 |
| Dec 21 2023 |
4184 |
425.42 |
| Dec 21 2023 |
7828 |
425.42 |
| Dec 14 2023 |
4182 |
425.42 |
| Dec 14 2023 |
7800 |
425.42 |
| Dec 07 2023 |
4183 |
425.42 |
| Dec 07 2023 |
7800 |
425.42 |
| Nov 30 2023 |
4186 |
425.42 |
| Nov 30 2023 |
7802 |
425.42 |
| Nov 23 2023 |
4187 |
425.42 |
| Nov 23 2023 |
7784 |
425.42 |
| Nov 16 2023 |
4153 |
425.42 |
| Nov 16 2023 |
7720 |
425.42 |
| Nov 09 2023 |
4147 |
425.42 |
| Nov 09 2023 |
7663 |
425.42 |
| Nov 02 2023 |
4147 |
425.42 |
| Nov 02 2023 |
7661 |
425.42 |
| Oct 26 2023 |
4142 |
425.42 |
| Oct 26 2023 |
7647 |
425.42 |
| Oct 19 2023 |
4127 |
425.42 |
| Oct 19 2023 |
7609 |
425.42 |
| Oct 12 2023 |
4125 |
425.42 |
| Oct 12 2023 |
7564 |
425.42 |
| Oct 05 2023 |
4134 |
425.42 |
| Oct 05 2023 |
7315 |
425.42 |
| Sep 28 2023 |
4123 |
425.42 |
| Sep 28 2023 |
7253 |
425.42 |
| Sep 21 2023 |
4036 |
425.42 |
| Sep 21 2023 |
7183 |
425.42 |
| Sep 14 2023 |
4053 |
425.42 |
| Sep 14 2023 |
7270 |
425.42 |
| Sep 07 2023 |
4135 |
425.42 |
| Sep 07 2023 |
7383 |
425.42 |
| Aug 31 2023 |
4091 |
425.42 |
| Aug 31 2023 |
7393 |
425.42 |
| Aug 24 2023 |
4097 |
425.42 |
| Aug 24 2023 |
7249 |
425.42 |
| Aug 17 2023 |
4200 |
425.42 |
| Aug 17 2023 |
7328 |
425.42 |
| Aug 10 2023 |
4281 |
425.42 |
| Aug 10 2023 |
7360 |
425.42 |
| Aug 03 2023 |
4261 |
425.42 |
| Aug 03 2023 |
7356 |
425.42 |
| Jul 27 2023 |
4318 |
425.42 |
| Jul 27 2023 |
7378 |
425.42 |
| Jul 20 2023 |
4403 |
425.42 |
| Jul 20 2023 |
7027 |
425.42 |
| Jul 13 2023 |
4405 |
425.42 |
| Jul 13 2023 |
7023 |
425.42 |
| Jul 06 2023 |
4426 |
425.42 |
| Jul 06 2023 |
6995 |
425.42 |
| Jun 29 2023 |
4465 |
425.42 |
| Jun 29 2023 |
7007 |
425.42 |
| Jun 22 2023 |
4512 |
425.42 |
| Jun 22 2023 |
7017 |
425.42 |
| Jun 15 2023 |
6074 |
435.45 |
| Jun 15 2023 |
4566 |
425.42 |
| Jun 15 2023 |
10420 |
427.93 |
| Jun 08 2023 |
6055 |
435.45 |
| Jun 08 2023 |
4569 |
425.42 |
| Jun 08 2023 |
10487 |
427.93 |
| Jun 01 2023 |
6079 |
435.45 |
| Jun 01 2023 |
4549 |
425.42 |
| Jun 01 2023 |
10510 |
427.93 |
| May 25 2023 |
6063 |
435.45 |
| May 25 2023 |
4542 |
425.42 |
| May 25 2023 |
10430 |
427.93 |
| May 18 2023 |
6076 |
435.45 |
| May 18 2023 |
4523 |
425.42 |
| May 18 2023 |
10374 |
427.93 |
| May 11 2023 |
6117 |
435.45 |
| May 11 2023 |
4468 |
425.42 |
| May 11 2023 |
10347 |
427.93 |
| May 04 2023 |
6030 |
435.45 |
| May 04 2023 |
4398 |
425.42 |
| May 04 2023 |
10182 |
427.93 |
| Apr 27 2023 |
5915 |
435.45 |
| Apr 27 2023 |
4393 |
425.42 |
| Apr 27 2023 |
10076 |
427.93 |
| Apr 20 2023 |
5806 |
435.45 |
| Apr 20 2023 |
4385 |
425.42 |
| Apr 20 2023 |
10016 |
427.93 |
| Apr 13 2023 |
5784 |
435.45 |
| Apr 13 2023 |
4370 |
425.42 |
| Apr 13 2023 |
9985 |
427.93 |
| Apr 06 2023 |
5627 |
435.45 |
| Apr 06 2023 |
4386 |
425.42 |
| Apr 06 2023 |
9931 |
427.93 |
| Mar 30 2023 |
5487 |
435.45 |
| Mar 30 2023 |
4360 |
425.42 |
| Mar 30 2023 |
9897 |
427.93 |
| Mar 23 2023 |
5526 |
435.45 |
| Mar 23 2023 |
4375 |
425.42 |
| Mar 23 2023 |
9836 |
427.93 |
| Mar 16 2023 |
5486 |
435.45 |
| Mar 16 2023 |
4346 |
425.42 |
| Mar 16 2023 |
9786 |
427.93 |
| Mar 09 2023 |
5473 |
435.45 |
| Mar 09 2023 |
4348 |
425.42 |
| Mar 09 2023 |
9681 |
427.93 |
| Mar 02 2023 |
5449 |
435.45 |
| Mar 02 2023 |
4310 |
425.42 |
| Mar 02 2023 |
9642 |
427.93 |
| Feb 23 2023 |
5476 |
435.45 |
| Feb 23 2023 |
4304 |
425.42 |
| Feb 23 2023 |
9647 |
427.93 |
| Feb 16 2023 |
5415 |
435.45 |
| Feb 16 2023 |
4317 |
425.42 |
| Feb 16 2023 |
9536 |
427.93 |
| Feb 09 2023 |
5297 |
435.45 |
| Feb 09 2023 |
4314 |
425.42 |
| Feb 09 2023 |
9528 |
427.93 |
| Feb 02 2023 |
5253 |
435.45 |
| Feb 02 2023 |
4299 |
425.42 |
| Feb 02 2023 |
9500 |
427.93 |
| Jan 26 2023 |
5169 |
435.45 |
| Jan 26 2023 |
4285 |
425.42 |
| Jan 26 2023 |
9482 |
427.93 |
| Jan 19 2023 |
5169 |
435.45 |
| Jan 19 2023 |
4275 |
425.42 |
| Jan 19 2023 |
9471 |
427.93 |
| Jan 12 2023 |
5169 |
435.45 |
| Jan 12 2023 |
4267 |
425.42 |
| Jan 12 2023 |
9471 |
427.93 |
| Jan 05 2023 |
5169 |
435.45 |
| Jan 05 2023 |
4267 |
425.42 |
| Jan 05 2023 |
9473 |
427.93 |
| Dec 29 2022 |
5169 |
435.45 |
| Dec 29 2022 |
4268 |
425.42 |
| Dec 29 2022 |
9473 |
427.93 |
| Dec 22 2022 |
5169 |
435.45 |
| Dec 22 2022 |
4268 |
425.42 |
| Dec 22 2022 |
9473 |
427.93 |
| Dec 15 2022 |
5179 |
435.45 |
| Dec 15 2022 |
4267 |
425.42 |
| Dec 15 2022 |
9461 |
427.93 |
| Dec 08 2022 |
5179 |
435.45 |
| Dec 08 2022 |
4270 |
425.42 |
| Dec 08 2022 |
9454 |
427.93 |
| Dec 01 2022 |
5179 |
435.45 |
| Dec 01 2022 |
4270 |
425.42 |
| Dec 01 2022 |
9454 |
427.93 |
| Nov 24 2022 |
5179 |
435.45 |
| Nov 24 2022 |
4270 |
425.42 |
| Nov 24 2022 |
9454 |
427.93 |
| Nov 17 2022 |
5161 |
435.45 |
| Nov 17 2022 |
4263 |
425.42 |
| Nov 17 2022 |
9444 |
427.93 |
| Nov 10 2022 |
5161 |
435.45 |
| Nov 10 2022 |
4264 |
425.42 |
| Nov 10 2022 |
9445 |
427.93 |
| Nov 03 2022 |
5156 |
435.45 |
| Nov 03 2022 |
4265 |
425.42 |
| Nov 03 2022 |
9414 |
427.93 |
| Oct 27 2022 |
5156 |
435.45 |
| Oct 27 2022 |
4262 |
425.42 |
| Oct 27 2022 |
9404 |
427.93 |
| Oct 20 2022 |
5171 |
435.45 |
| Oct 20 2022 |
4262 |
425.42 |
| Oct 20 2022 |
9414 |
427.93 |
| Oct 13 2022 |
5093 |
435.45 |
| Oct 13 2022 |
4262 |
425.42 |
| Oct 13 2022 |
9399 |
427.93 |
| Oct 06 2022 |
5056 |
435.45 |
| Oct 06 2022 |
4274 |
425.42 |
| Oct 06 2022 |
9407 |
427.93 |
| Sep 29 2022 |
5024 |
435.45 |
| Sep 29 2022 |
4273 |
425.42 |
| Sep 29 2022 |
9412 |
427.93 |
| Sep 22 2022 |
4993 |
435.45 |
| Sep 22 2022 |
4262 |
425.42 |
| Sep 22 2022 |
9395 |
427.93 |
| Sep 15 2022 |
4972 |
435.45 |
| Sep 15 2022 |
4252 |
425.42 |
| Sep 15 2022 |
9388 |
427.93 |
| Sep 08 2022 |
4995 |
435.45 |
| Sep 08 2022 |
4242 |
425.42 |
| Sep 08 2022 |
9358 |
427.93 |
| Sep 01 2022 |
4970 |
435.45 |
| Sep 01 2022 |
4190 |
425.42 |
| Sep 01 2022 |
9249 |
427.93 |
| Aug 25 2022 |
4965 |
435.45 |
| Aug 25 2022 |
4171 |
425.42 |
| Aug 25 2022 |
9157 |
427.93 |
| Aug 18 2022 |
4970 |
435.45 |
| Aug 18 2022 |
4180 |
425.42 |
| Aug 18 2022 |
9103 |
427.93 |
| Aug 11 2022 |
4975 |
435.45 |
| Aug 11 2022 |
4181 |
425.42 |
| Aug 11 2022 |
9025 |
427.93 |
| Aug 04 2022 |
4963 |
435.45 |
| Aug 04 2022 |
4171 |
425.42 |
| Aug 04 2022 |
9001 |
427.93 |
| Jul 28 2022 |
4932 |
435.45 |
| Jul 28 2022 |
4116 |
425.42 |
| Jul 28 2022 |
8902 |
427.93 |
| Jul 21 2022 |
4858 |
435.45 |
| Jul 21 2022 |
4093 |
425.42 |
| Jul 21 2022 |
8802 |
427.93 |
| Jul 14 2022 |
4860 |
435.45 |
| Jul 14 2022 |
4086 |
425.42 |
| Jul 14 2022 |
8788 |
427.93 |
| Jul 07 2022 |
4855 |
435.45 |
| Jul 07 2022 |
4071 |
425.42 |
| Jul 07 2022 |
8705 |
427.93 |
| Jun 30 2022 |
4841 |
435.45 |
| Jun 30 2022 |
4082 |
425.42 |
| Jun 30 2022 |
8673 |
427.93 |
| Jun 23 2022 |
4835 |
435.45 |
| Jun 23 2022 |
4095 |
425.42 |
| Jun 23 2022 |
8651 |
427.93 |
| Jun 16 2022 |
4775 |
435.45 |
| Jun 16 2022 |
4081 |
425.42 |
| Jun 16 2022 |
8460 |
427.93 |
| Jun 09 2022 |
4693 |
435.45 |
| Jun 09 2022 |
4065 |
425.42 |
| Jun 09 2022 |
8340 |
427.93 |
| Jun 02 2022 |
4635 |
435.45 |
| Jun 02 2022 |
4039 |
425.42 |
| Jun 02 2022 |
8111 |
427.93 |
| May 26 2022 |
4616 |
435.45 |
| May 26 2022 |
4007 |
425.42 |
| May 26 2022 |
7949 |
427.93 |
| May 19 2022 |
4597 |
435.45 |
| May 19 2022 |
3918 |
425.42 |
| May 19 2022 |
7729 |
427.93 |
| May 12 2022 |
4585 |
435.45 |
| May 12 2022 |
3908 |
425.42 |
| May 12 2022 |
7664 |
427.93 |
| May 05 2022 |
4426 |
435.45 |
| May 05 2022 |
3860 |
425.42 |
| May 05 2022 |
7453 |
427.93 |
| Apr 28 2022 |
4553 |
435.45 |
| Apr 28 2022 |
3872 |
425.42 |
| Apr 28 2022 |
7278 |
427.93 |
| Apr 21 2022 |
4252 |
435.45 |
| Apr 21 2022 |
3738 |
425.42 |
| Apr 21 2022 |
7002 |
427.93 |
| Apr 14 2022 |
4265 |
435.45 |
| Apr 14 2022 |
3708 |
425.42 |
| Apr 14 2022 |
6876 |
427.93 |
| Apr 07 2022 |
4232 |
435.45 |
| Apr 07 2022 |
3702 |
425.42 |
| Apr 07 2022 |
6766 |
427.93 |
| Mar 31 2022 |
4246 |
435.45 |
| Mar 31 2022 |
3709 |
425.42 |
| Mar 31 2022 |
6735 |
427.93 |
| Mar 24 2022 |
4142 |
435.45 |
| Mar 24 2022 |
3309 |
415.09 |
| Mar 24 2022 |
4676 |
421.88 |
| Mar 17 2022 |
4137 |
435.45 |
| Mar 17 2022 |
3282 |
415.09 |
| Mar 17 2022 |
4666 |
421.88 |
| Mar 10 2022 |
4147 |
435.45 |
| Mar 10 2022 |
3275 |
415.09 |
| Mar 10 2022 |
4622 |
421.88 |
| Mar 03 2022 |
4134 |
435.45 |
| Mar 03 2022 |
3287 |
415.09 |
| Mar 03 2022 |
4555 |
421.88 |
| Feb 24 2022 |
3916 |
435.45 |
| Feb 24 2022 |
3238 |
415.09 |
| Feb 24 2022 |
4483 |
421.88 |
| Feb 17 2022 |
3580 |
435.45 |
| Feb 17 2022 |
4611 |
435.45 |
| Feb 10 2022 |
3607 |
435.45 |
| Feb 10 2022 |
4533 |
435.45 |
| Feb 03 2022 |
3655 |
435.45 |
| Feb 03 2022 |
4563 |
435.45 |
| Jan 27 2022 |
3660 |
435.45 |
| Jan 27 2022 |
7878 |
555.5 |
| Jan 27 2022 |
7631 |
495.48 |
| Jan 20 2022 |
3679 |
435.45 |
| Jan 20 2022 |
7637 |
540.37 |
| Jan 20 2022 |
8725 |
505.4 |
| Jan 13 2022 |
3679 |
435.45 |
| Jan 13 2022 |
5502 |
520.16 |
| Jan 13 2022 |
8646 |
498.99 |
| Jan 06 2022 |
3679 |
435.45 |
| Jan 06 2022 |
5502 |
520.16 |
| Jan 06 2022 |
8646 |
498.99 |
| Dec 30 2021 |
3680 |
435.45 |
| Dec 30 2021 |
5511 |
520.16 |
| Dec 30 2021 |
8650 |
498.99 |
| Dec 23 2021 |
3680 |
435.45 |
| Dec 23 2021 |
5511 |
520.16 |
| Dec 23 2021 |
8650 |
498.99 |
| Dec 16 2021 |
3680 |
435.45 |
| Dec 16 2021 |
5511 |
520.16 |
| Dec 16 2021 |
8650 |
498.99 |
| Dec 09 2021 |
3680 |
435.45 |
| Dec 09 2021 |
5511 |
520.16 |
| Dec 09 2021 |
8650 |
498.99 |
| Dec 02 2021 |
3680 |
435.45 |
| Dec 02 2021 |
5344 |
497.78 |
| Dec 02 2021 |
8057 |
473.77 |
| Nov 25 2021 |
3680 |
435.45 |
| Nov 25 2021 |
5344 |
497.78 |
| Nov 25 2021 |
8057 |
473.77 |
| Nov 18 2021 |
3680 |
435.45 |
| Nov 18 2021 |
5344 |
497.78 |
| Nov 18 2021 |
8057 |
473.77 |
| Nov 11 2021 |
3681 |
435.45 |
| Nov 11 2021 |
5344 |
497.78 |
| Nov 11 2021 |
8057 |
473.77 |
| Nov 04 2021 |
3685 |
435.45 |
| Nov 04 2021 |
5344 |
497.78 |
| Nov 04 2021 |
8073 |
473.77 |
| Oct 28 2021 |
3685 |
435.45 |
| Oct 28 2021 |
5344 |
497.78 |
| Oct 28 2021 |
8073 |
473.77 |
| Oct 21 2021 |
3685 |
435.45 |
| Oct 21 2021 |
5344 |
497.78 |
| Oct 21 2021 |
8073 |
473.77 |
| Oct 14 2021 |
3673 |
435.45 |
| Oct 14 2021 |
5344 |
497.78 |
| Oct 14 2021 |
8087 |
473.77 |
| Oct 07 2021 |
3682 |
435.45 |
| Oct 07 2021 |
5348 |
497.78 |
| Oct 07 2021 |
8091 |
473.77 |
| Sep 30 2021 |
3690 |
435.45 |
| Sep 30 2021 |
5293 |
497.78 |
| Sep 30 2021 |
8038 |
473.77 |
| Sep 23 2021 |
3742 |
435.45 |
| Sep 23 2021 |
5143 |
497.78 |
| Sep 23 2021 |
7891 |
473.77 |
| Sep 16 2021 |
3685 |
435.45 |
| Sep 16 2021 |
5093 |
497.78 |
| Sep 16 2021 |
7756 |
473.77 |
| Sep 09 2021 |
3728 |
435.45 |
| Sep 09 2021 |
5090 |
497.78 |
| Sep 09 2021 |
7771 |
473.77 |
| Sep 02 2021 |
3839 |
435.45 |
| Sep 02 2021 |
4893 |
497.78 |
| Sep 02 2021 |
7563 |
473.77 |
| Aug 26 2021 |
3883 |
435.45 |
| Aug 26 2021 |
4978 |
497.78 |
| Aug 26 2021 |
7774 |
473.77 |
| Aug 19 2021 |
3931 |
435.45 |
| Aug 19 2021 |
4833 |
497.78 |
| Aug 19 2021 |
7705 |
473.77 |
| Aug 12 2021 |
3919 |
435.45 |
| Aug 12 2021 |
4896 |
497.78 |
| Aug 12 2021 |
7750 |
473.77 |
| Aug 05 2021 |
3983 |
435.45 |
| Aug 05 2021 |
4931 |
497.78 |
| Aug 05 2021 |
7789 |
473.77 |
| Jul 29 2021 |
4076 |
435.45 |
| Jul 29 2021 |
4997 |
497.78 |
| Jul 29 2021 |
7833 |
473.77 |
| Jul 22 2021 |
4014 |
435.45 |
| Jul 22 2021 |
4958 |
497.78 |
| Jul 22 2021 |
7771 |
473.77 |
| Jul 15 2021 |
4200 |
435.45 |
| Jul 15 2021 |
5041 |
497.78 |
| Jul 15 2021 |
7844 |
473.77 |
| Jul 08 2021 |
4160 |
435.45 |
| Jul 08 2021 |
5222 |
497.78 |
| Jul 08 2021 |
7992 |
473.77 |
| Jul 01 2021 |
4174 |
435.45 |
| Jul 01 2021 |
5339 |
497.78 |
| Jul 01 2021 |
8101 |
473.77 |
| Jun 24 2021 |
4201 |
435.45 |
| Jun 24 2021 |
5507 |
497.78 |
| Jun 24 2021 |
8230 |
473.77 |
| Jun 17 2021 |
5499 |
497.78 |
| Jun 17 2021 |
9080 |
497.78 |
| Jun 10 2021 |
5447 |
497.78 |
| Jun 10 2021 |
8953 |
497.78 |
| Jun 03 2021 |
9010 |
497.78 |
| May 27 2021 |
5780 |
497.78 |
| May 27 2021 |
9076 |
497.78 |
| May 07 2021 |
18411 |
497.78 |
| Jan 29 2021 |
5262 |
555.5 |
| Jan 29 2021 |
8526 |
555.5 |
| Jan 22 2021 |
5201 |
540.37 |
| Jan 22 2021 |
8360 |
540.37 |
| Jan 15 2021 |
5052 |
520.16 |
| Jan 15 2021 |
7979 |
520.16 |
| Jan 08 2021 |
5052 |
520.16 |
| Jan 08 2021 |
7948 |
520.16 |
| Jan 01 2021 |
5035 |
520.16 |
| Jan 01 2021 |
7904 |
520.16 |
| Dec 25 2020 |
5035 |
520.16 |
| Dec 25 2020 |
7904 |
520.16 |
| Dec 18 2020 |
5035 |
520.16 |
| Dec 18 2020 |
7904 |
520.16 |
| Dec 11 2020 |
5035 |
520.16 |
| Dec 11 2020 |
7883 |
520.16 |
| Dec 04 2020 |
4457 |
497.78 |
| Dec 04 2020 |
6969 |
497.78 |
| Nov 27 2020 |
4457 |
497.78 |
| Nov 27 2020 |
6969 |
497.78 |
| Nov 20 2020 |
4457 |
497.78 |
| Nov 20 2020 |
6969 |
497.78 |
| Nov 13 2020 |
4457 |
497.78 |
| Nov 13 2020 |
6969 |
497.78 |
| Nov 06 2020 |
4457 |
497.78 |
| Nov 06 2020 |
7069 |
497.78 |
| Oct 30 2020 |
4453 |
497.78 |
| Oct 30 2020 |
7002 |
497.78 |
| Oct 23 2020 |
4453 |
497.78 |
| Oct 23 2020 |
6926 |
497.78 |
| Oct 16 2020 |
4422 |
497.78 |
| Oct 16 2020 |
6946 |
497.78 |
| Oct 09 2020 |
4381 |
497.78 |
| Oct 09 2020 |
6912 |
497.78 |
| Oct 02 2020 |
4118 |
497.78 |
| Oct 02 2020 |
6602 |
497.78 |
| Sep 25 2020 |
4178 |
497.78 |
| Sep 25 2020 |
6647 |
497.78 |
| Sep 18 2020 |
4209 |
497.78 |
| Sep 18 2020 |
6676 |
497.78 |
| Sep 11 2020 |
4275 |
497.78 |
| Sep 11 2020 |
6427 |
497.78 |
| Sep 04 2020 |
4543 |
497.78 |
| Sep 04 2020 |
7132 |
497.78 |
| Aug 28 2020 |
5015 |
497.78 |
| Aug 28 2020 |
7652 |
497.78 |
| Aug 21 2020 |
5361 |
497.78 |
| Aug 21 2020 |
8278 |
497.78 |
| Aug 14 2020 |
5585 |
497.78 |
| Aug 14 2020 |
8660 |
497.78 |
| Aug 07 2020 |
6048 |
497.78 |
| Aug 07 2020 |
9294 |
497.78 |
| Jul 31 2020 |
6532 |
497.78 |
| Jul 31 2020 |
9863 |
497.78 |
| Jul 24 2020 |
7073 |
497.78 |
| Jul 24 2020 |
10516 |
497.78 |
| Jul 17 2020 |
7646 |
497.78 |
| Jul 17 2020 |
11003 |
497.78 |
| Jul 10 2020 |
8320 |
497.78 |
| Jul 10 2020 |
11673 |
497.78 |
| Jul 03 2020 |
8442 |
497.78 |
| Jul 03 2020 |
11821 |
497.78 |
| Jun 26 2020 |
9010 |
497.78 |
| Jun 26 2020 |
12394 |
497.78 |
| Jun 19 2020 |
9265 |
497.78 |
| Jun 19 2020 |
12860 |
497.78 |
| Jun 12 2020 |
9595 |
497.78 |
| Jun 12 2020 |
13315 |
497.78 |
| Jun 05 2020 |
10056 |
497.78 |
| Jun 05 2020 |
13726 |
497.78 |
| May 29 2020 |
10413 |
497.78 |
| May 29 2020 |
14163 |
497.78 |
| May 22 2020 |
10818 |
497.78 |
| May 22 2020 |
14603 |
497.78 |
| May 15 2020 |
11061 |
497.78 |
| May 15 2020 |
15061 |
497.78 |
| May 08 2020 |
11319 |
497.78 |
| May 08 2020 |
15425 |
497.78 |
| May 01 2020 |
11886 |
497.78 |
| May 01 2020 |
16097 |
497.78 |
| Apr 24 2020 |
12334 |
497.78 |
| Apr 24 2020 |
17214 |
497.78 |
| Apr 17 2020 |
12425 |
497.78 |
| Apr 17 2020 |
17575 |
497.78 |
| Apr 10 2020 |
12703 |
497.78 |
| Apr 10 2020 |
17967 |
497.78 |
| Apr 03 2020 |
12983 |
497.78 |
| Apr 03 2020 |
18436 |
497.78 |
| Mar 27 2020 |
13281 |
497.78 |
| Mar 27 2020 |
18914 |
497.78 |
| Mar 20 2020 |
13476 |
497.78 |
| Mar 20 2020 |
19164 |
497.78 |
| Mar 13 2020 |
13579 |
497.78 |
| Mar 13 2020 |
19403 |
497.78 |
| Mar 06 2020 |
13671 |
497.78 |
| Mar 06 2020 |
19590 |
497.78 |
| Feb 28 2020 |
13648 |
497.78 |
| Feb 28 2020 |
19587 |
497.78 |
| Feb 21 2020 |
12489 |
486.03 |
| Feb 21 2020 |
18040 |
486.03 |
| Feb 14 2020 |
12536 |
486.03 |
| Feb 14 2020 |
8028 |
564.29 |
| Feb 14 2020 |
18083 |
486.03 |
| Feb 07 2020 |
8115 |
564.29 |
| Feb 07 2020 |
12462 |
486.03 |
| Feb 07 2020 |
17965 |
486.03 |
| Jan 31 2020 |
8130 |
564.29 |
| Jan 31 2020 |
12488 |
486.03 |
| Jan 31 2020 |
8177 |
437.74 |
| Jan 31 2020 |
15793 |
468.53 |
| Jan 24 2020 |
8162 |
437.74 |
| Jan 24 2020 |
8123 |
564.29 |
| Jan 24 2020 |
12900 |
490.05 |
| Jan 24 2020 |
15786 |
468.53 |
| Jan 17 2020 |
8123 |
564.29 |
| Jan 17 2020 |
13003 |
492.62 |
| Jan 17 2020 |
8165 |
437.74 |
| Jan 17 2020 |
17443 |
481.65 |
| Jan 10 2020 |
12999 |
492.62 |
| Jan 10 2020 |
8123 |
564.29 |
| Jan 10 2020 |
8165 |
437.74 |
| Jan 10 2020 |
17441 |
481.65 |
| Jan 03 2020 |
8124 |
564.29 |
| Jan 03 2020 |
13007 |
492.62 |
| Jan 03 2020 |
8167 |
437.74 |
| Jan 03 2020 |
17451 |
481.65 |
| Dec 27 2019 |
8175 |
564.29 |
| Dec 27 2019 |
13000 |
492.62 |
| Dec 27 2019 |
8167 |
437.74 |
| Dec 27 2019 |
17445 |
481.65 |
| Dec 20 2019 |
13000 |
492.62 |
| Dec 20 2019 |
8175 |
564.29 |
| Dec 20 2019 |
8167 |
437.74 |
| Dec 20 2019 |
17445 |
481.65 |
| Dec 13 2019 |
8176 |
564.29 |
| Dec 13 2019 |
13001 |
492.62 |
| Dec 13 2019 |
8167 |
437.74 |
| Dec 13 2019 |
17446 |
481.65 |
| Dec 06 2019 |
8167 |
437.74 |
| Dec 06 2019 |
15242 |
521.04 |
| Dec 06 2019 |
8176 |
564.29 |
| Dec 06 2019 |
18810 |
493.27 |
| Nov 29 2019 |
15194 |
521.04 |
| Nov 29 2019 |
8176 |
564.29 |
| Nov 29 2019 |
8167 |
437.74 |
| Nov 29 2019 |
18800 |
493.27 |
| Nov 22 2019 |
8176 |
564.29 |
| Nov 22 2019 |
15194 |
521.04 |
| Nov 22 2019 |
8167 |
437.74 |
| Nov 22 2019 |
18800 |
493.27 |
| Nov 15 2019 |
8167 |
437.74 |
| Nov 15 2019 |
8176 |
564.29 |
| Nov 15 2019 |
15195 |
521.04 |
| Nov 15 2019 |
18805 |
493.27 |
| Nov 08 2019 |
15209 |
521.04 |
| Nov 08 2019 |
8176 |
564.29 |
| Nov 08 2019 |
8151 |
437.74 |
| Nov 08 2019 |
18732 |
493.27 |
| Nov 01 2019 |
7980 |
437.74 |
| Nov 01 2019 |
15201 |
521.04 |
| Nov 01 2019 |
8176 |
564.29 |
| Nov 01 2019 |
18491 |
493.27 |
| Oct 25 2019 |
7980 |
437.74 |
| Oct 25 2019 |
15218 |
521.04 |
| Oct 25 2019 |
8177 |
564.29 |
| Oct 25 2019 |
18508 |
493.27 |
| Oct 18 2019 |
8177 |
564.29 |
| Oct 18 2019 |
15218 |
521.04 |
| Oct 18 2019 |
8015 |
437.74 |
| Oct 18 2019 |
18546 |
493.27 |
| Oct 11 2019 |
8177 |
564.29 |
| Oct 11 2019 |
15218 |
521.04 |
| Oct 11 2019 |
8001 |
437.74 |
| Oct 11 2019 |
18509 |
493.27 |
| Oct 04 2019 |
15242 |
521.04 |
| Oct 04 2019 |
8170 |
564.29 |
| Oct 04 2019 |
7988 |
437.74 |
| Oct 04 2019 |
18482 |
493.27 |
| Sep 27 2019 |
7990 |
437.74 |
| Sep 27 2019 |
15245 |
521.04 |
| Sep 27 2019 |
8170 |
564.29 |
| Sep 27 2019 |
18614 |
493.27 |
| Sep 20 2019 |
15257 |
521.04 |
| Sep 20 2019 |
8233 |
564.29 |
| Sep 20 2019 |
7981 |
437.74 |
| Sep 20 2019 |
18593 |
493.27 |
| Sep 13 2019 |
15248 |
521.04 |
| Sep 13 2019 |
8369 |
564.29 |
| Sep 13 2019 |
8030 |
437.74 |
| Sep 13 2019 |
18633 |
493.27 |
| Sep 06 2019 |
8205 |
437.74 |
| Sep 06 2019 |
8368 |
564.29 |
| Sep 06 2019 |
15266 |
521.04 |
| Sep 06 2019 |
18952 |
493.27 |
| Aug 30 2019 |
15432 |
521.04 |
| Aug 30 2019 |
8456 |
564.29 |
| Aug 30 2019 |
8280 |
437.74 |
| Aug 30 2019 |
19091 |
493.27 |
| Aug 23 2019 |
8584 |
564.29 |
| Aug 23 2019 |
15567 |
521.04 |
| Aug 23 2019 |
8386 |
437.74 |
| Aug 23 2019 |
19305 |
493.27 |
| Aug 16 2019 |
15568 |
521.04 |
| Aug 16 2019 |
8572 |
564.29 |
| Aug 16 2019 |
8363 |
437.74 |
| Aug 16 2019 |
19204 |
493.27 |
| Aug 09 2019 |
8369 |
437.74 |
| Aug 09 2019 |
15623 |
521.04 |
| Aug 09 2019 |
8607 |
564.29 |
| Aug 09 2019 |
19283 |
493.27 |
| Aug 02 2019 |
8675 |
564.29 |
| Aug 02 2019 |
15784 |
521.04 |
| Aug 02 2019 |
8448 |
437.74 |
| Aug 02 2019 |
19423 |
493.27 |
| Jul 26 2019 |
15862 |
521.04 |
| Jul 26 2019 |
8695 |
564.29 |
| Jul 26 2019 |
8457 |
437.74 |
| Jul 26 2019 |
19514 |
493.27 |
| Jul 19 2019 |
15912 |
521.04 |
| Jul 19 2019 |
8809 |
564.29 |
| Jul 19 2019 |
8609 |
437.74 |
| Jul 19 2019 |
19679 |
493.27 |
| Jul 12 2019 |
16079 |
521.04 |
| Jul 12 2019 |
8779 |
564.29 |
| Jul 12 2019 |
8622 |
437.74 |
| Jul 12 2019 |
19801 |
493.27 |
| Jul 05 2019 |
16502 |
521.04 |
| Jul 05 2019 |
8846 |
564.29 |
| Jul 05 2019 |
8797 |
437.74 |
| Jul 05 2019 |
20199 |
493.27 |
| Jun 28 2019 |
16689 |
521.04 |
| Jun 28 2019 |
8950 |
564.29 |
| Jun 28 2019 |
8856 |
437.74 |
| Jun 28 2019 |
20368 |
493.27 |
| Jun 21 2019 |
8853 |
437.74 |
| Jun 21 2019 |
16667 |
521.04 |
| Jun 21 2019 |
8816 |
564.29 |
| Jun 21 2019 |
20229 |
493.27 |
| Jun 14 2019 |
16848 |
521.04 |
| Jun 14 2019 |
8642 |
564.29 |
| Jun 14 2019 |
8842 |
437.74 |
| Jun 14 2019 |
20361 |
493.27 |
| Jun 07 2019 |
17081 |
521.04 |
| Jun 07 2019 |
8703 |
564.29 |
| Jun 07 2019 |
8918 |
437.74 |
| Jun 07 2019 |
20580 |
493.27 |
| May 31 2019 |
8886 |
437.74 |
| May 31 2019 |
16979 |
521.04 |
| May 31 2019 |
8842 |
564.29 |
| May 31 2019 |
20503 |
493.27 |
| May 24 2019 |
16946 |
521.04 |
| May 24 2019 |
8706 |
564.29 |
| May 24 2019 |
8881 |
437.74 |
| May 24 2019 |
20513 |
493.27 |
| May 17 2019 |
8933 |
437.74 |
| May 17 2019 |
16999 |
521.04 |
| May 17 2019 |
8790 |
564.29 |
| May 17 2019 |
20504 |
493.27 |
| May 10 2019 |
8993 |
437.74 |
| May 10 2019 |
8739 |
564.29 |
| May 10 2019 |
17001 |
521.04 |
| May 10 2019 |
20491 |
493.27 |
| May 03 2019 |
17033 |
521.04 |
| May 03 2019 |
8882 |
564.29 |
| May 03 2019 |
9056 |
437.74 |
| May 03 2019 |
20542 |
493.27 |
| Apr 26 2019 |
16990 |
521.04 |
| Apr 26 2019 |
8905 |
564.29 |
| Apr 26 2019 |
9169 |
437.74 |
| Apr 26 2019 |
20073 |
493.27 |
| Apr 19 2019 |
17159 |
521.04 |
| Apr 19 2019 |
8966 |
564.29 |
| Apr 19 2019 |
9079 |
437.74 |
| Apr 19 2019 |
20026 |
493.27 |
| Apr 18 2019 |
9086 |
437.74 |
| Apr 18 2019 |
17188 |
521.04 |
| Apr 18 2019 |
8978 |
564.29 |
| Apr 12 2019 |
17359 |
521.04 |
| Apr 12 2019 |
8920 |
564.29 |
| Apr 12 2019 |
9086 |
437.74 |
| Apr 12 2019 |
20104 |
493.27 |
| Apr 05 2019 |
16996 |
521.04 |
| Apr 05 2019 |
8837 |
564.29 |
| Apr 05 2019 |
8713 |
437.74 |
| Apr 05 2019 |
19629 |
493.27 |
| Mar 29 2019 |
16780 |
521.04 |
| Mar 29 2019 |
8459 |
564.29 |
| Mar 29 2019 |
8658 |
437.74 |
| Mar 29 2019 |
19430 |
493.27 |
| Mar 22 2019 |
8553 |
437.74 |
| Mar 22 2019 |
16495 |
521.04 |
| Mar 22 2019 |
8609 |
564.29 |
| Mar 22 2019 |
19165 |
493.27 |
| Mar 15 2019 |
8974 |
564.29 |
| Mar 15 2019 |
16391 |
521.04 |
| Mar 15 2019 |
8686 |
437.74 |
| Mar 15 2019 |
19131 |
493.27 |
| Mar 08 2019 |
8514 |
437.74 |
| Mar 08 2019 |
11970 |
437.74 |
| Mar 01 2019 |
8591 |
437.74 |
| Mar 01 2019 |
12020 |
437.74 |
| Feb 22 2019 |
8597 |
437.74 |
| Feb 22 2019 |
12064 |
437.74 |
| Feb 15 2019 |
8604 |
437.74 |
| Feb 15 2019 |
11980 |
437.74 |
