| Jun 06 2026 |
7168 |
572.33 |
| Jun 06 2026 |
8699 |
572.33 |
| Jun 02 2026 |
7007 |
572.33 |
| Jun 02 2026 |
8555 |
572.33 |
| May 26 2026 |
6973 |
572.33 |
| May 26 2026 |
8532 |
572.33 |
| May 19 2026 |
6990 |
572.33 |
| May 19 2026 |
9029 |
572.33 |
| May 12 2026 |
7128 |
572.33 |
| May 12 2026 |
9349 |
572.33 |
| May 05 2026 |
6690 |
572.33 |
| May 05 2026 |
9070 |
572.33 |
| Apr 28 2026 |
6821 |
572.33 |
| Apr 28 2026 |
9054 |
572.33 |
| Apr 21 2026 |
6757 |
572.33 |
| Apr 21 2026 |
9030 |
572.33 |
| Apr 14 2026 |
6793 |
572.33 |
| Apr 14 2026 |
9046 |
572.33 |
| Apr 07 2026 |
6764 |
572.33 |
| Apr 07 2026 |
9042 |
572.33 |
| Mar 31 2026 |
6797 |
572.33 |
| Mar 31 2026 |
8909 |
572.33 |
| Mar 24 2026 |
6803 |
572.33 |
| Mar 24 2026 |
8911 |
572.33 |
| Mar 17 2026 |
5127 |
479.31 |
| Mar 17 2026 |
6383 |
479.31 |
| Mar 10 2026 |
4995 |
479.31 |
| Mar 10 2026 |
6288 |
479.31 |
| Mar 03 2026 |
4970 |
479.31 |
| Mar 03 2026 |
6253 |
479.31 |
| Feb 24 2026 |
4951 |
479.31 |
| Feb 24 2026 |
6278 |
479.31 |
| Feb 17 2026 |
4926 |
479.31 |
| Feb 17 2026 |
6107 |
479.31 |
| Feb 10 2026 |
4893 |
479.31 |
| Feb 10 2026 |
6194 |
479.31 |
| Feb 03 2026 |
4901 |
479.31 |
| Feb 03 2026 |
6204 |
479.31 |
| Jan 27 2026 |
4893 |
479.31 |
| Jan 27 2026 |
6211 |
479.31 |
| Jan 20 2026 |
4874 |
479.31 |
| Jan 20 2026 |
6210 |
479.31 |
| Jan 13 2026 |
4882 |
479.31 |
| Jan 13 2026 |
6209 |
479.31 |
| Jan 06 2026 |
4877 |
479.31 |
| Jan 06 2026 |
6205 |
479.31 |
| Dec 30 2025 |
4873 |
479.31 |
| Dec 30 2025 |
6205 |
479.31 |
| Dec 23 2025 |
4874 |
479.31 |
| Dec 23 2025 |
6195 |
479.31 |
| Dec 16 2025 |
4874 |
479.31 |
| Dec 16 2025 |
6213 |
479.31 |
| Dec 09 2025 |
4874 |
479.31 |
| Dec 09 2025 |
6223 |
479.31 |
| Dec 02 2025 |
5641 |
513.81 |
| Dec 02 2025 |
7370 |
513.81 |
| Nov 25 2025 |
5641 |
513.81 |
| Nov 25 2025 |
7370 |
513.81 |
| Nov 18 2025 |
5641 |
513.81 |
| Nov 18 2025 |
7370 |
513.81 |
| Nov 11 2025 |
5609 |
513.81 |
| Nov 11 2025 |
7348 |
513.81 |
| Nov 04 2025 |
5609 |
513.81 |
| Nov 04 2025 |
7348 |
513.81 |
| Oct 28 2025 |
5612 |
513.81 |
| Oct 28 2025 |
7392 |
513.81 |
| Oct 21 2025 |
6758 |
517.4 |
| Oct 21 2025 |
5612 |
513.81 |
| Oct 21 2025 |
8414 |
514.71 |
| Oct 14 2025 |
6758 |
517.4 |
| Oct 14 2025 |
5640 |
513.81 |
| Oct 14 2025 |
8416 |
514.71 |
| Oct 07 2025 |
6488 |
517.4 |
| Oct 07 2025 |
5633 |
513.81 |
| Oct 07 2025 |
8391 |
514.71 |
| Sep 30 2025 |
6496 |
517.4 |
| Sep 30 2025 |
5619 |
513.81 |
| Sep 30 2025 |
8381 |
514.71 |
| Sep 23 2025 |
6472 |
517.4 |
| Sep 23 2025 |
5619 |
513.81 |
| Sep 23 2025 |
8399 |
514.71 |
| Sep 16 2025 |
6487 |
517.4 |
| Sep 16 2025 |
5519 |
513.81 |
| Sep 16 2025 |
8433 |
514.71 |
| Sep 09 2025 |
6395 |
517.4 |
| Sep 09 2025 |
5550 |
513.81 |
| Sep 09 2025 |
8435 |
514.71 |
| Sep 02 2025 |
6651 |
517.4 |
| Sep 02 2025 |
5573 |
513.81 |
| Sep 02 2025 |
8361 |
514.71 |
| Aug 26 2025 |
6734 |
517.4 |
| Aug 26 2025 |
5619 |
513.81 |
| Aug 26 2025 |
8510 |
514.71 |
| Aug 19 2025 |
6662 |
517.4 |
| Aug 19 2025 |
5620 |
513.81 |
| Aug 19 2025 |
8486 |
514.71 |
| Aug 12 2025 |
6675 |
517.4 |
| Aug 12 2025 |
7895 |
513.81 |
| Aug 12 2025 |
8472 |
514.71 |
| Aug 05 2025 |
6707 |
517.4 |
| Aug 05 2025 |
7905 |
513.81 |
| Aug 05 2025 |
8534 |
514.71 |
| Jul 29 2025 |
6636 |
517.4 |
| Jul 29 2025 |
8025 |
513.81 |
| Jul 29 2025 |
8464 |
514.71 |
| Jul 22 2025 |
6683 |
517.4 |
| Jul 22 2025 |
8036 |
513.81 |
| Jul 22 2025 |
8655 |
514.71 |
| Jul 15 2025 |
6730 |
517.4 |
| Jul 15 2025 |
7999 |
513.81 |
| Jul 15 2025 |
8633 |
514.71 |
| Jul 08 2025 |
6805 |
517.4 |
| Jul 08 2025 |
8086 |
513.81 |
| Jul 08 2025 |
8673 |
514.71 |
| Jul 01 2025 |
6788 |
517.4 |
| Jul 01 2025 |
8464 |
513.81 |
| Jul 01 2025 |
8645 |
514.71 |
| Jun 24 2025 |
6434 |
517.4 |
| Jun 24 2025 |
8181 |
513.81 |
| Jun 24 2025 |
8647 |
514.71 |
| Jun 17 2025 |
6517 |
517.4 |
| Jun 17 2025 |
8246 |
513.81 |
| Jun 17 2025 |
8650 |
514.71 |
| Jun 10 2025 |
6633 |
517.4 |
| Jun 10 2025 |
8354 |
513.81 |
| Jun 10 2025 |
8603 |
514.71 |
| Jun 03 2025 |
6592 |
517.4 |
| Jun 03 2025 |
8306 |
513.81 |
| Jun 03 2025 |
8609 |
514.71 |
| May 27 2025 |
6727 |
517.4 |
| May 27 2025 |
8384 |
513.81 |
| May 27 2025 |
8602 |
514.71 |
| May 20 2025 |
7054 |
517.4 |
| May 20 2025 |
8206 |
513.81 |
| May 20 2025 |
8728 |
514.71 |
| May 13 2025 |
7244 |
517.4 |
| May 13 2025 |
8140 |
513.81 |
| May 13 2025 |
8807 |
514.71 |
| May 06 2025 |
7352 |
517.4 |
| May 06 2025 |
8191 |
513.81 |
| May 06 2025 |
8741 |
514.71 |
| Apr 29 2025 |
7389 |
517.4 |
| Apr 29 2025 |
8200 |
513.81 |
| Apr 29 2025 |
8874 |
514.71 |
| Apr 22 2025 |
7304 |
517.4 |
| Apr 22 2025 |
8290 |
513.81 |
| Apr 22 2025 |
8932 |
514.71 |
| Apr 15 2025 |
7313 |
517.4 |
| Apr 15 2025 |
8253 |
513.81 |
| Apr 15 2025 |
8952 |
514.71 |
| Apr 08 2025 |
7364 |
517.4 |
| Apr 08 2025 |
8225 |
513.81 |
| Apr 08 2025 |
9083 |
514.71 |
| Apr 01 2025 |
7526 |
517.4 |
| Apr 01 2025 |
8201 |
513.81 |
| Apr 01 2025 |
9087 |
514.71 |
| Mar 25 2025 |
7562 |
517.4 |
| Mar 25 2025 |
9144 |
582.82 |
| Mar 25 2025 |
11721 |
550.11 |
| Mar 18 2025 |
7449 |
517.4 |
| Mar 18 2025 |
9104 |
582.82 |
| Mar 18 2025 |
11631 |
550.11 |
| Mar 11 2025 |
7413 |
517.4 |
| Mar 11 2025 |
9022 |
582.82 |
| Mar 11 2025 |
11542 |
550.11 |
| Mar 04 2025 |
7428 |
517.4 |
| Mar 04 2025 |
9029 |
582.82 |
| Mar 04 2025 |
11585 |
550.11 |
| Feb 25 2025 |
7409 |
517.4 |
| Feb 25 2025 |
9018 |
582.82 |
| Feb 25 2025 |
11533 |
550.11 |
| Feb 18 2025 |
7397 |
517.4 |
| Feb 18 2025 |
8970 |
582.82 |
| Feb 18 2025 |
11538 |
550.11 |
| Feb 11 2025 |
7427 |
517.4 |
| Feb 11 2025 |
8984 |
582.82 |
| Feb 11 2025 |
11590 |
550.11 |
| Feb 04 2025 |
7363 |
517.4 |
| Feb 04 2025 |
8957 |
582.82 |
| Feb 04 2025 |
11541 |
550.11 |
| Jan 29 2025 |
7320 |
517.4 |
| Jan 29 2025 |
8943 |
582.82 |
| Jan 29 2025 |
11507 |
550.11 |
| Jan 22 2025 |
7353 |
517.4 |
| Jan 22 2025 |
8637 |
549.51 |
| Jan 22 2025 |
9324 |
538.81 |
| Jan 15 2025 |
7385 |
517.4 |
| Jan 15 2025 |
8643 |
549.51 |
| Jan 15 2025 |
9325 |
538.81 |
| Jan 08 2025 |
7385 |
517.4 |
| Jan 08 2025 |
6726 |
549.51 |
| Jan 08 2025 |
9280 |
538.81 |
| Jan 01 2025 |
7385 |
517.4 |
| Jan 01 2025 |
6767 |
549.51 |
| Jan 01 2025 |
9297 |
538.81 |
| Dec 25 2024 |
7385 |
517.4 |
| Dec 25 2024 |
6755 |
549.51 |
| Dec 25 2024 |
9275 |
538.81 |
| Dec 18 2024 |
7405 |
517.4 |
| Dec 18 2024 |
6754 |
549.51 |
| Dec 18 2024 |
9244 |
538.81 |
| Dec 11 2024 |
7405 |
517.4 |
| Dec 11 2024 |
6151 |
516.2 |
| Dec 11 2024 |
8797 |
516.8 |
| Dec 04 2024 |
7405 |
517.4 |
| Dec 04 2024 |
6152 |
516.2 |
| Dec 04 2024 |
8799 |
516.8 |
| Nov 27 2024 |
7405 |
517.4 |
| Nov 27 2024 |
6152 |
516.2 |
| Nov 27 2024 |
8799 |
516.8 |
| Nov 20 2024 |
7405 |
517.4 |
| Nov 20 2024 |
6075 |
516.2 |
| Nov 20 2024 |
8727 |
516.8 |
| Nov 13 2024 |
7405 |
517.4 |
| Nov 13 2024 |
6078 |
516.2 |
| Nov 13 2024 |
8727 |
516.8 |
| Nov 06 2024 |
7354 |
517.4 |
| Nov 06 2024 |
6059 |
516.2 |
| Nov 06 2024 |
8850 |
516.8 |
| Oct 30 2024 |
6080 |
516.2 |
| Oct 30 2024 |
8680 |
516.2 |
| Oct 23 2024 |
6092 |
516.2 |
| Oct 23 2024 |
9774 |
516.2 |
| Oct 16 2024 |
6098 |
516.2 |
| Oct 16 2024 |
9740 |
516.2 |
| Oct 09 2024 |
6096 |
516.2 |
| Oct 09 2024 |
9805 |
516.2 |
| Oct 02 2024 |
6040 |
516.2 |
| Oct 02 2024 |
9704 |
516.2 |
| Sep 25 2024 |
6082 |
518.41 |
| Sep 25 2024 |
9623 |
518.41 |
| Sep 18 2024 |
6075 |
518.41 |
| Sep 18 2024 |
9494 |
518.41 |
| Sep 11 2024 |
6063 |
518.41 |
| Sep 11 2024 |
9414 |
518.41 |
| Sep 04 2024 |
6067 |
518.41 |
| Sep 04 2024 |
9829 |
518.41 |
| Aug 28 2024 |
6120 |
518.41 |
| Aug 28 2024 |
9816 |
518.41 |
| Aug 21 2024 |
6109 |
518.41 |
| Aug 21 2024 |
9923 |
518.41 |
| Aug 14 2024 |
5761 |
518.41 |
| Aug 14 2024 |
9390 |
518.41 |
| Aug 07 2024 |
8481 |
518.41 |
| Aug 07 2024 |
12029 |
518.41 |
| Jul 31 2024 |
8593 |
518.41 |
| Jul 31 2024 |
12168 |
518.41 |
| Jul 24 2024 |
8623 |
518.41 |
| Jul 24 2024 |
12080 |
518.41 |
| Jul 17 2024 |
8565 |
518.41 |
| Jul 17 2024 |
11980 |
518.41 |
| Jul 10 2024 |
6149 |
518.41 |
| Jul 10 2024 |
9599 |
518.41 |
| Jul 03 2024 |
6277 |
518.41 |
| Jul 03 2024 |
9812 |
518.41 |
| Jun 26 2024 |
6404 |
518.41 |
| Jun 26 2024 |
9670 |
518.41 |
| Jun 19 2024 |
6483 |
518.41 |
| Jun 19 2024 |
9805 |
518.41 |
| Jun 12 2024 |
6476 |
518.41 |
| Jun 12 2024 |
9742 |
518.41 |
| Jun 05 2024 |
6529 |
518.41 |
| Jun 05 2024 |
9802 |
518.41 |
| May 29 2024 |
6560 |
518.41 |
| May 29 2024 |
9752 |
518.41 |
| May 22 2024 |
6464 |
518.41 |
| May 22 2024 |
10080 |
518.41 |
| May 15 2024 |
6379 |
518.41 |
| May 15 2024 |
10107 |
518.41 |
| May 08 2024 |
6458 |
518.41 |
| May 08 2024 |
10208 |
518.41 |
| May 01 2024 |
6463 |
518.41 |
| May 01 2024 |
10920 |
518.41 |
| Apr 24 2024 |
8929 |
497.7 |
| Apr 24 2024 |
13557 |
497.7 |
| Apr 17 2024 |
8893 |
497.7 |
| Apr 17 2024 |
13777 |
497.7 |
| Apr 10 2024 |
8892 |
497.7 |
| Apr 10 2024 |
13767 |
497.7 |
| Apr 03 2024 |
8872 |
497.7 |
| Apr 03 2024 |
13773 |
497.7 |
| Mar 27 2024 |
8844 |
497.7 |
| Mar 27 2024 |
13810 |
497.7 |
| Mar 21 2024 |
8873 |
497.7 |
| Mar 21 2024 |
13839 |
497.7 |
| Mar 14 2024 |
8855 |
497.7 |
| Mar 14 2024 |
13720 |
497.7 |
| Mar 07 2024 |
8906 |
497.7 |
| Mar 07 2024 |
13756 |
497.7 |
| Feb 29 2024 |
10433 |
527.48 |
| Feb 29 2024 |
8916 |
497.7 |
| Feb 29 2024 |
13774 |
495.04 |
| Feb 22 2024 |
10406 |
527.48 |
| Feb 22 2024 |
8873 |
497.7 |
| Feb 22 2024 |
13700 |
495.04 |
| Feb 15 2024 |
10264 |
527.48 |
| Feb 15 2024 |
8899 |
497.7 |
| Feb 15 2024 |
13678 |
495.04 |
| Feb 08 2024 |
10301 |
527.48 |
| Feb 08 2024 |
8899 |
497.7 |
| Feb 08 2024 |
13626 |
495.04 |
| Feb 01 2024 |
10262 |
527.48 |
| Feb 01 2024 |
8955 |
497.7 |
| Feb 01 2024 |
13528 |
495.04 |
| Jan 25 2024 |
10193 |
527.48 |
| Jan 25 2024 |
9000 |
500.62 |
| Jan 25 2024 |
13548 |
495.92 |
| Jan 18 2024 |
10193 |
527.48 |
| Jan 18 2024 |
9006 |
500.62 |
| Jan 18 2024 |
13552 |
495.92 |
| Jan 11 2024 |
10193 |
527.48 |
| Jan 11 2024 |
9005 |
500.62 |
| Jan 11 2024 |
13551 |
495.92 |
| Jan 04 2024 |
10193 |
527.48 |
| Jan 04 2024 |
9007 |
500.62 |
| Jan 04 2024 |
13544 |
495.92 |
| Dec 28 2023 |
10193 |
527.48 |
| Dec 28 2023 |
9013 |
500.62 |
| Dec 28 2023 |
13544 |
495.92 |
| Dec 21 2023 |
10193 |
527.48 |
| Dec 21 2023 |
9013 |
500.62 |
| Dec 21 2023 |
13544 |
495.92 |
| Dec 14 2023 |
10193 |
527.48 |
| Dec 14 2023 |
9011 |
500.62 |
| Dec 14 2023 |
13542 |
495.92 |
| Dec 07 2023 |
10193 |
527.48 |
| Dec 07 2023 |
9011 |
500.62 |
| Dec 07 2023 |
13543 |
495.92 |
| Nov 30 2023 |
10186 |
527.48 |
| Nov 30 2023 |
9007 |
500.62 |
| Nov 30 2023 |
13539 |
495.92 |
| Nov 23 2023 |
10186 |
527.48 |
| Nov 23 2023 |
9007 |
500.62 |
| Nov 23 2023 |
13536 |
495.92 |
| Nov 16 2023 |
10188 |
527.48 |
| Nov 16 2023 |
9006 |
500.62 |
| Nov 16 2023 |
13525 |
495.92 |
| Nov 09 2023 |
10171 |
527.48 |
| Nov 09 2023 |
9003 |
500.62 |
| Nov 09 2023 |
13525 |
495.92 |
| Nov 02 2023 |
10165 |
527.48 |
| Nov 02 2023 |
9003 |
500.62 |
| Nov 02 2023 |
13524 |
495.92 |
| Oct 26 2023 |
10130 |
527.48 |
| Oct 26 2023 |
9050 |
500.62 |
| Oct 26 2023 |
13483 |
495.92 |
| Oct 19 2023 |
10155 |
527.48 |
| Oct 19 2023 |
9048 |
500.62 |
| Oct 19 2023 |
13419 |
495.92 |
| Oct 12 2023 |
10119 |
527.48 |
| Oct 12 2023 |
9040 |
498.59 |
| Oct 12 2023 |
13421 |
495.92 |
| Oct 05 2023 |
10015 |
527.48 |
| Oct 05 2023 |
9062 |
500.62 |
| Oct 05 2023 |
13237 |
495.92 |
| Sep 28 2023 |
9916 |
527.48 |
| Sep 28 2023 |
8994 |
495.62 |
| Sep 28 2023 |
13389 |
496.54 |
| Sep 21 2023 |
9917 |
527.48 |
| Sep 21 2023 |
9000 |
495.62 |
| Sep 21 2023 |
13376 |
496.54 |
| Sep 14 2023 |
9990 |
527.48 |
| Sep 14 2023 |
9013 |
495.62 |
| Sep 14 2023 |
13423 |
496.54 |
| Sep 07 2023 |
10166 |
527.48 |
| Sep 07 2023 |
9036 |
495.62 |
| Sep 07 2023 |
13483 |
496.54 |
| Aug 31 2023 |
10130 |
527.48 |
| Aug 31 2023 |
9119 |
495.62 |
| Aug 31 2023 |
13539 |
496.54 |
| Aug 24 2023 |
10208 |
527.48 |
| Aug 24 2023 |
9065 |
495.62 |
| Aug 24 2023 |
13401 |
496.54 |
| Aug 17 2023 |
10206 |
527.48 |
| Aug 17 2023 |
9093 |
495.62 |
| Aug 17 2023 |
13464 |
496.54 |
| Aug 10 2023 |
10177 |
527.48 |
| Aug 10 2023 |
9084 |
495.62 |
| Aug 10 2023 |
13499 |
496.54 |
| Aug 03 2023 |
10180 |
527.48 |
| Aug 03 2023 |
9049 |
495.62 |
| Aug 03 2023 |
13464 |
496.54 |
| Jul 27 2023 |
10180 |
527.48 |
| Jul 27 2023 |
9035 |
495.62 |
| Jul 27 2023 |
13469 |
496.54 |
| Jul 20 2023 |
10228 |
527.48 |
| Jul 20 2023 |
9087 |
495.62 |
| Jul 20 2023 |
13386 |
496.54 |
| Jul 13 2023 |
10251 |
527.48 |
| Jul 13 2023 |
9084 |
495.62 |
| Jul 13 2023 |
13387 |
496.54 |
| Jul 06 2023 |
10290 |
527.48 |
| Jul 06 2023 |
9112 |
495.62 |
| Jul 06 2023 |
13428 |
496.54 |
| Jun 29 2023 |
10286 |
527.48 |
| Jun 29 2023 |
9058 |
495.62 |
| Jun 29 2023 |
13396 |
496.54 |
| Jun 22 2023 |
10291 |
527.48 |
| Jun 22 2023 |
9027 |
495.62 |
| Jun 22 2023 |
13348 |
496.54 |
| Jun 15 2023 |
10007 |
527.48 |
| Jun 15 2023 |
9084 |
495.62 |
| Jun 15 2023 |
13398 |
496.54 |
| Jun 08 2023 |
10002 |
527.48 |
| Jun 08 2023 |
9078 |
495.62 |
| Jun 08 2023 |
13450 |
496.54 |
| Jun 01 2023 |
10093 |
527.48 |
| Jun 01 2023 |
8957 |
495.62 |
| Jun 01 2023 |
13481 |
496.54 |
| May 25 2023 |
10059 |
527.48 |
| May 25 2023 |
8892 |
495.62 |
| May 25 2023 |
13398 |
496.54 |
| May 18 2023 |
10146 |
527.48 |
| May 18 2023 |
8791 |
495.62 |
| May 18 2023 |
13353 |
496.54 |
| May 11 2023 |
10196 |
527.48 |
| May 11 2023 |
8771 |
495.62 |
| May 11 2023 |
13368 |
496.54 |
| May 04 2023 |
10083 |
527.48 |
| May 04 2023 |
8693 |
495.62 |
| May 04 2023 |
13176 |
496.54 |
| Apr 27 2023 |
9849 |
527.48 |
| Apr 27 2023 |
8657 |
495.62 |
| Apr 27 2023 |
13041 |
496.54 |
| Apr 20 2023 |
9806 |
527.48 |
| Apr 20 2023 |
8563 |
495.62 |
| Apr 20 2023 |
12948 |
496.54 |
| Apr 13 2023 |
9791 |
527.48 |
| Apr 13 2023 |
8513 |
495.62 |
| Apr 13 2023 |
12892 |
496.54 |
| Apr 06 2023 |
9519 |
527.48 |
| Apr 06 2023 |
7400 |
493.55 |
| Apr 06 2023 |
12959 |
502.33 |
| Mar 30 2023 |
9300 |
527.48 |
| Mar 30 2023 |
7362 |
493.55 |
| Mar 30 2023 |
12897 |
502.33 |
| Mar 23 2023 |
9358 |
527.48 |
| Mar 23 2023 |
7365 |
493.55 |
| Mar 23 2023 |
12821 |
502.33 |
| Mar 16 2023 |
9268 |
527.48 |
| Mar 16 2023 |
7314 |
493.2 |
| Mar 16 2023 |
12943 |
509.73 |
| Mar 09 2023 |
9182 |
527.48 |
| Mar 09 2023 |
7317 |
493.2 |
| Mar 09 2023 |
12787 |
509.73 |
| Mar 02 2023 |
9141 |
527.48 |
| Mar 02 2023 |
7222 |
493.2 |
| Mar 02 2023 |
12720 |
509.73 |
| Feb 23 2023 |
9213 |
527.48 |
| Feb 23 2023 |
7220 |
493.2 |
| Feb 23 2023 |
12732 |
509.73 |
| Feb 16 2023 |
9100 |
527.48 |
| Feb 16 2023 |
7208 |
493.2 |
| Feb 16 2023 |
12592 |
509.73 |
| Feb 09 2023 |
8995 |
527.48 |
| Feb 09 2023 |
7204 |
493.2 |
| Feb 09 2023 |
12577 |
509.73 |
| Feb 02 2023 |
8949 |
527.48 |
| Feb 02 2023 |
7181 |
493.2 |
| Feb 02 2023 |
12570 |
509.73 |
| Jan 26 2023 |
8862 |
527.48 |
| Jan 26 2023 |
7149 |
493.2 |
| Jan 26 2023 |
12548 |
509.73 |
| Jan 19 2023 |
8862 |
527.48 |
| Jan 19 2023 |
7115 |
493.2 |
| Jan 19 2023 |
12530 |
509.73 |
| Jan 12 2023 |
8862 |
527.48 |
| Jan 12 2023 |
7101 |
493.2 |
| Jan 12 2023 |
12530 |
509.73 |
| Jan 05 2023 |
8862 |
527.48 |
| Jan 05 2023 |
7101 |
493.2 |
| Jan 05 2023 |
12532 |
509.73 |
| Dec 29 2022 |
8862 |
527.48 |
| Dec 29 2022 |
7102 |
493.2 |
| Dec 29 2022 |
12532 |
509.73 |
| Dec 22 2022 |
8862 |
527.48 |
| Dec 22 2022 |
7102 |
493.2 |
| Dec 22 2022 |
12532 |
509.73 |
| Dec 15 2022 |
8860 |
527.48 |
| Dec 15 2022 |
7104 |
493.2 |
| Dec 15 2022 |
12494 |
509.73 |
| Dec 08 2022 |
8860 |
527.48 |
| Dec 08 2022 |
7107 |
493.2 |
| Dec 08 2022 |
12488 |
509.73 |
| Dec 01 2022 |
8860 |
527.48 |
| Dec 01 2022 |
7107 |
493.2 |
| Dec 01 2022 |
12488 |
509.73 |
| Nov 24 2022 |
8860 |
527.48 |
| Nov 24 2022 |
7107 |
493.2 |
| Nov 24 2022 |
12490 |
509.73 |
| Nov 17 2022 |
8838 |
527.48 |
| Nov 17 2022 |
7094 |
493.2 |
| Nov 17 2022 |
12465 |
509.73 |
| Nov 10 2022 |
8838 |
527.48 |
| Nov 10 2022 |
7095 |
493.2 |
| Nov 10 2022 |
12466 |
509.73 |
| Nov 03 2022 |
8826 |
527.48 |
| Nov 03 2022 |
7095 |
493.2 |
| Nov 03 2022 |
12439 |
509.73 |
| Oct 27 2022 |
8827 |
527.48 |
| Oct 27 2022 |
7094 |
493.2 |
| Oct 27 2022 |
12427 |
509.73 |
| Oct 20 2022 |
8865 |
527.48 |
| Oct 20 2022 |
7095 |
493.2 |
| Oct 20 2022 |
12444 |
509.73 |
| Oct 13 2022 |
8764 |
527.48 |
| Oct 13 2022 |
7095 |
493.2 |
| Oct 13 2022 |
12410 |
509.73 |
| Oct 06 2022 |
8709 |
527.48 |
| Oct 06 2022 |
7116 |
493.2 |
| Oct 06 2022 |
12415 |
509.73 |
| Sep 29 2022 |
8683 |
527.48 |
| Sep 29 2022 |
7130 |
493.2 |
| Sep 29 2022 |
12422 |
509.73 |
| Sep 22 2022 |
8636 |
527.48 |
| Sep 22 2022 |
12620 |
520.74 |
| Sep 15 2022 |
8617 |
527.48 |
| Sep 15 2022 |
12608 |
520.74 |
| Sep 08 2022 |
8747 |
527.48 |
| Sep 08 2022 |
12581 |
520.74 |
| Sep 01 2022 |
8707 |
527.48 |
| Sep 01 2022 |
12434 |
520.74 |
| Aug 25 2022 |
8709 |
527.48 |
| Aug 25 2022 |
12337 |
520.74 |
| Aug 18 2022 |
8707 |
527.48 |
| Aug 18 2022 |
12275 |
520.74 |
| Aug 11 2022 |
8710 |
527.48 |
| Aug 11 2022 |
12173 |
520.74 |
| Aug 04 2022 |
8697 |
527.48 |
| Aug 04 2022 |
12142 |
520.74 |
| Jul 28 2022 |
8628 |
527.48 |
| Jul 28 2022 |
12002 |
520.74 |
| Jul 21 2022 |
8522 |
527.48 |
| Jul 21 2022 |
11898 |
520.74 |
| Jul 14 2022 |
8524 |
527.48 |
| Jul 14 2022 |
11866 |
520.74 |
| Jul 07 2022 |
8485 |
527.48 |
| Jul 07 2022 |
11767 |
520.74 |
| Jun 30 2022 |
8471 |
527.48 |
| Jun 30 2022 |
11725 |
520.74 |
| Jun 23 2022 |
8455 |
527.48 |
| Jun 23 2022 |
11711 |
520.74 |
| Jun 16 2022 |
8362 |
527.48 |
| Jun 16 2022 |
11472 |
520.74 |
| Jun 09 2022 |
8238 |
527.48 |
| Jun 09 2022 |
11307 |
520.74 |
| Jun 02 2022 |
8146 |
527.48 |
| Jun 02 2022 |
11026 |
520.74 |
| May 26 2022 |
8109 |
527.48 |
| May 26 2022 |
10856 |
520.74 |
| May 19 2022 |
8040 |
527.48 |
| May 19 2022 |
10532 |
520.74 |
| May 12 2022 |
8017 |
527.48 |
| May 12 2022 |
10415 |
520.74 |
| May 05 2022 |
7813 |
527.48 |
| May 05 2022 |
10115 |
520.74 |
| Apr 28 2022 |
7889 |
527.48 |
| Apr 28 2022 |
9908 |
520.74 |
| Apr 21 2022 |
7468 |
527.48 |
| Apr 21 2022 |
9567 |
520.74 |
| Apr 14 2022 |
7396 |
527.48 |
| Apr 14 2022 |
9373 |
520.74 |
| Apr 07 2022 |
7311 |
527.48 |
| Apr 07 2022 |
9225 |
520.74 |
| Mar 31 2022 |
7306 |
527.48 |
| Mar 31 2022 |
9158 |
520.74 |
| Mar 24 2022 |
7059 |
527.48 |
| Mar 24 2022 |
8916 |
520.74 |
| Mar 17 2022 |
7047 |
527.48 |
| Mar 17 2022 |
8845 |
520.74 |
| Jan 27 2022 |
4519 |
458.01 |
| Jan 27 2022 |
5718 |
458.01 |
| Jan 20 2022 |
4549 |
458.01 |
| Jan 20 2022 |
7506 |
534.71 |
| Jan 20 2022 |
8358 |
509.14 |
| Jan 13 2022 |
4549 |
458.01 |
| Jan 13 2022 |
7451 |
530.56 |
| Jan 13 2022 |
8962 |
516.05 |
| Jan 06 2022 |
4549 |
458.01 |
| Jan 06 2022 |
7452 |
530.56 |
| Jan 06 2022 |
8962 |
516.05 |
| Dec 30 2021 |
4554 |
458.01 |
| Dec 30 2021 |
7458 |
530.56 |
| Dec 30 2021 |
8966 |
516.05 |
| Dec 23 2021 |
4554 |
458.01 |
| Dec 23 2021 |
7458 |
530.56 |
| Dec 23 2021 |
8966 |
516.05 |
| Dec 16 2021 |
4554 |
458.01 |
| Dec 16 2021 |
7458 |
530.56 |
| Dec 16 2021 |
8966 |
516.05 |
| Dec 09 2021 |
4554 |
458.01 |
| Dec 09 2021 |
7458 |
530.56 |
| Dec 09 2021 |
8966 |
516.05 |
| Dec 02 2021 |
4554 |
458.01 |
| Dec 02 2021 |
7455 |
530.56 |
| Dec 02 2021 |
8971 |
516.05 |
| Nov 25 2021 |
4554 |
458.01 |
| Nov 25 2021 |
7455 |
530.56 |
| Nov 25 2021 |
8971 |
516.05 |
| Nov 18 2021 |
4554 |
458.01 |
| Nov 18 2021 |
7456 |
530.56 |
| Nov 18 2021 |
8971 |
516.05 |
| Nov 11 2021 |
4555 |
458.01 |
| Nov 11 2021 |
7456 |
530.56 |
| Nov 11 2021 |
8971 |
516.05 |
| Nov 04 2021 |
4555 |
458.01 |
| Nov 04 2021 |
7456 |
530.56 |
| Nov 04 2021 |
8987 |
516.05 |
| Oct 28 2021 |
4555 |
458.01 |
| Oct 28 2021 |
7456 |
530.56 |
| Oct 28 2021 |
8987 |
516.05 |
| Oct 21 2021 |
4555 |
458.01 |
| Oct 21 2021 |
7455 |
530.56 |
| Oct 21 2021 |
8986 |
516.05 |
| Oct 14 2021 |
4551 |
458.01 |
| Oct 14 2021 |
7456 |
530.56 |
| Oct 14 2021 |
9004 |
516.05 |
| Oct 07 2021 |
4563 |
458.01 |
| Oct 07 2021 |
7461 |
530.56 |
| Oct 07 2021 |
9009 |
516.05 |
| Sep 30 2021 |
4576 |
458.01 |
| Sep 30 2021 |
7395 |
530.56 |
| Sep 30 2021 |
8962 |
516.05 |
| Sep 23 2021 |
4640 |
458.01 |
| Sep 23 2021 |
7269 |
530.56 |
| Sep 23 2021 |
8796 |
516.05 |
| Sep 16 2021 |
4586 |
458.01 |
| Sep 16 2021 |
7248 |
530.56 |
| Sep 16 2021 |
8650 |
516.05 |
| Sep 09 2021 |
4643 |
458.01 |
| Sep 09 2021 |
7219 |
530.56 |
| Sep 09 2021 |
8688 |
516.05 |
| Sep 02 2021 |
4758 |
458.01 |
| Sep 02 2021 |
7131 |
530.56 |
| Sep 02 2021 |
8477 |
516.05 |
| Aug 26 2021 |
4843 |
458.01 |
| Aug 26 2021 |
7229 |
530.56 |
| Aug 26 2021 |
8714 |
516.05 |
| Aug 19 2021 |
4915 |
458.01 |
| Aug 19 2021 |
7305 |
530.56 |
| Aug 19 2021 |
8690 |
516.05 |
| Aug 12 2021 |
4911 |
458.01 |
| Aug 12 2021 |
7363 |
530.56 |
| Aug 12 2021 |
8759 |
516.05 |
| Aug 05 2021 |
4996 |
458.01 |
| Aug 05 2021 |
7388 |
530.56 |
| Aug 05 2021 |
8842 |
516.05 |
| Jul 29 2021 |
5129 |
458.01 |
| Jul 29 2021 |
7415 |
530.56 |
| Jul 29 2021 |
8919 |
516.05 |
| Jul 22 2021 |
5092 |
458.01 |
| Jul 22 2021 |
7367 |
530.56 |
| Jul 22 2021 |
8877 |
516.05 |
| Jul 15 2021 |
5343 |
458.01 |
| Jul 15 2021 |
7337 |
530.56 |
| Jul 15 2021 |
8975 |
516.05 |
| Jul 08 2021 |
5318 |
458.01 |
| Jul 08 2021 |
7486 |
530.56 |
| Jul 08 2021 |
9185 |
516.05 |
| Jul 01 2021 |
5357 |
458.01 |
| Jul 01 2021 |
7498 |
530.56 |
| Jul 01 2021 |
9366 |
516.05 |
| Jun 24 2021 |
5392 |
458.01 |
| Jun 24 2021 |
7503 |
530.56 |
| Jun 24 2021 |
9559 |
516.05 |
| Jun 17 2021 |
5321 |
458.01 |
| Jun 17 2021 |
7335 |
530.56 |
| Jun 17 2021 |
9591 |
516.05 |
| Jun 10 2021 |
5260 |
458.01 |
| Jun 10 2021 |
7336 |
530.56 |
| Jun 10 2021 |
9462 |
516.05 |
| Jun 03 2021 |
9538 |
516.05 |
| May 27 2021 |
5185 |
458.01 |
| May 27 2021 |
6973 |
530.56 |
| May 27 2021 |
9124 |
516.05 |
| May 07 2021 |
20380 |
516.05 |
| Jan 29 2021 |
3398 |
458.01 |
| Jan 29 2021 |
5037 |
458.01 |
| Jan 22 2021 |
3506 |
458.01 |
| Jan 22 2021 |
5115 |
534.71 |
| Jan 22 2021 |
7445 |
509.14 |
| Jan 15 2021 |
5246 |
530.56 |
| Jan 15 2021 |
3506 |
458.01 |
| Jan 15 2021 |
7838 |
516.05 |
| Jan 08 2021 |
5246 |
530.56 |
| Jan 08 2021 |
3506 |
458.01 |
| Jan 08 2021 |
7808 |
516.05 |
| Jan 01 2021 |
5229 |
530.56 |
| Jan 01 2021 |
3506 |
458.01 |
| Jan 01 2021 |
7764 |
516.05 |
| Dec 25 2020 |
3506 |
458.01 |
| Dec 25 2020 |
5229 |
530.56 |
| Dec 25 2020 |
7764 |
516.05 |
| Dec 18 2020 |
5229 |
530.56 |
| Dec 18 2020 |
3506 |
458.01 |
| Dec 18 2020 |
7764 |
516.05 |
| Dec 11 2020 |
5229 |
530.56 |
| Dec 11 2020 |
3506 |
458.01 |
| Dec 11 2020 |
7744 |
516.05 |
| Dec 04 2020 |
5171 |
530.56 |
| Dec 04 2020 |
3506 |
458.01 |
| Dec 04 2020 |
7702 |
516.05 |
| Nov 27 2020 |
5171 |
530.56 |
| Nov 27 2020 |
3506 |
458.01 |
| Nov 27 2020 |
7702 |
516.05 |
| Nov 20 2020 |
5171 |
530.56 |
| Nov 20 2020 |
3506 |
458.01 |
| Nov 20 2020 |
7702 |
516.05 |
| Nov 13 2020 |
5171 |
530.56 |
| Nov 13 2020 |
3506 |
458.01 |
| Nov 13 2020 |
7702 |
516.05 |
| Nov 06 2020 |
3506 |
458.01 |
| Nov 06 2020 |
5171 |
530.56 |
| Nov 06 2020 |
7804 |
516.05 |
| Oct 30 2020 |
5159 |
530.56 |
| Oct 30 2020 |
3498 |
458.01 |
| Oct 30 2020 |
7726 |
516.05 |
| Oct 23 2020 |
5159 |
530.56 |
| Oct 23 2020 |
3375 |
458.01 |
| Oct 23 2020 |
7641 |
516.05 |
| Oct 16 2020 |
3410 |
458.01 |
| Oct 16 2020 |
5127 |
530.56 |
| Oct 16 2020 |
7661 |
516.05 |
| Oct 09 2020 |
5079 |
530.56 |
| Oct 09 2020 |
3409 |
458.01 |
| Oct 09 2020 |
7618 |
516.05 |
| Oct 02 2020 |
3300 |
458.01 |
| Oct 02 2020 |
4771 |
530.56 |
| Oct 02 2020 |
7285 |
516.05 |
| Sep 25 2020 |
3262 |
458.01 |
| Sep 25 2020 |
4848 |
530.56 |
| Sep 25 2020 |
7328 |
516.05 |
| Sep 18 2020 |
4886 |
530.56 |
| Sep 18 2020 |
3275 |
458.01 |
| Sep 18 2020 |
7371 |
516.05 |
| Sep 11 2020 |
4955 |
530.56 |
| Sep 11 2020 |
3132 |
458.01 |
| Sep 11 2020 |
7108 |
516.05 |
| Sep 04 2020 |
5264 |
530.56 |
| Sep 04 2020 |
3561 |
458.01 |
| Sep 04 2020 |
7906 |
516.05 |
| Aug 28 2020 |
3864 |
458.01 |
| Aug 28 2020 |
5793 |
530.56 |
| Aug 28 2020 |
8437 |
516.05 |
| Aug 21 2020 |
6195 |
530.56 |
| Aug 21 2020 |
4119 |
458.01 |
| Aug 21 2020 |
9116 |
516.05 |
| Aug 14 2020 |
6468 |
530.56 |
| Aug 14 2020 |
4222 |
458.01 |
| Aug 14 2020 |
9560 |
516.05 |
| Aug 07 2020 |
4549 |
458.01 |
| Aug 07 2020 |
7009 |
530.56 |
| Aug 07 2020 |
10242 |
516.05 |
| Jul 31 2020 |
7622 |
530.56 |
| Jul 31 2020 |
4848 |
458.01 |
| Jul 31 2020 |
10897 |
516.05 |
| Jul 24 2020 |
8265 |
530.56 |
| Jul 24 2020 |
5051 |
458.01 |
| Jul 24 2020 |
11615 |
516.05 |
| Jul 17 2020 |
8936 |
530.56 |
| Jul 17 2020 |
5416 |
458.01 |
| Jul 17 2020 |
12154 |
516.05 |
| Jul 10 2020 |
5643 |
458.01 |
| Jul 10 2020 |
9770 |
530.56 |
| Jul 10 2020 |
12929 |
516.05 |
| Jul 03 2020 |
9921 |
530.56 |
| Jul 03 2020 |
5790 |
458.01 |
| Jul 03 2020 |
13100 |
516.05 |
| Jun 26 2020 |
10575 |
530.56 |
| Jun 26 2020 |
6059 |
458.01 |
| Jun 26 2020 |
13726 |
516.05 |
| Jun 19 2020 |
10903 |
530.56 |
| Jun 19 2020 |
6212 |
458.01 |
| Jun 19 2020 |
14238 |
516.05 |
| Jun 12 2020 |
11323 |
530.56 |
| Jun 12 2020 |
6499 |
458.01 |
| Jun 12 2020 |
14752 |
516.05 |
| Jun 05 2020 |
11875 |
530.56 |
| Jun 05 2020 |
6637 |
458.01 |
| Jun 05 2020 |
15264 |
516.05 |
| May 29 2020 |
12302 |
530.56 |
| May 29 2020 |
6850 |
458.01 |
| May 29 2020 |
15726 |
516.05 |
| May 22 2020 |
7098 |
458.01 |
| May 22 2020 |
12802 |
530.56 |
| May 22 2020 |
16191 |
516.05 |
| May 15 2020 |
13086 |
530.56 |
| May 15 2020 |
7458 |
458.01 |
| May 15 2020 |
16711 |
516.05 |
| May 08 2020 |
13404 |
530.56 |
| May 08 2020 |
7625 |
458.01 |
| May 08 2020 |
17108 |
516.05 |
| May 01 2020 |
8019 |
458.01 |
| May 01 2020 |
14064 |
530.56 |
| May 01 2020 |
17871 |
516.05 |
| Apr 24 2020 |
14574 |
530.56 |
| Apr 24 2020 |
8356 |
458.01 |
| Apr 24 2020 |
19128 |
516.05 |
| Apr 17 2020 |
8681 |
458.01 |
| Apr 17 2020 |
14673 |
530.56 |
| Apr 17 2020 |
19516 |
516.05 |
| Apr 10 2020 |
8936 |
458.01 |
| Apr 10 2020 |
15008 |
530.47 |
| Apr 10 2020 |
19791 |
514.5 |
| Apr 03 2020 |
15353 |
530.47 |
| Apr 03 2020 |
9269 |
458.01 |
| Apr 03 2020 |
20293 |
514.5 |
| Mar 27 2020 |
15721 |
530.47 |
| Mar 27 2020 |
9620 |
458.01 |
| Mar 27 2020 |
20831 |
514.5 |
| Mar 20 2020 |
15954 |
530.47 |
| Mar 20 2020 |
9814 |
458.01 |
| Mar 20 2020 |
21125 |
514.5 |
| Mar 13 2020 |
10007 |
458.01 |
| Mar 13 2020 |
16073 |
530.47 |
| Mar 13 2020 |
21401 |
514.5 |
| Mar 06 2020 |
16197 |
530.47 |
| Mar 06 2020 |
10183 |
458.01 |
| Mar 06 2020 |
21614 |
514.5 |
| Feb 28 2020 |
16192 |
530.47 |
| Feb 28 2020 |
7458 |
525.26 |
| Feb 28 2020 |
13927 |
499.73 |
| Feb 28 2020 |
20529 |
505.6 |
| Feb 21 2020 |
13737 |
499.73 |
| Feb 21 2020 |
7133 |
525.26 |
| Feb 21 2020 |
16030 |
530.47 |
| Feb 21 2020 |
20370 |
505.6 |
| Feb 14 2020 |
16076 |
530.47 |
| Feb 14 2020 |
7252 |
525.26 |
| Feb 14 2020 |
13787 |
499.73 |
| Feb 14 2020 |
20420 |
505.6 |
| Feb 07 2020 |
7339 |
525.26 |
| Feb 07 2020 |
15969 |
530.47 |
| Feb 07 2020 |
15335 |
520.6 |
| Feb 07 2020 |
21889 |
520.03 |
| Jan 31 2020 |
7351 |
525.26 |
| Jan 31 2020 |
16008 |
530.47 |
| Jan 31 2020 |
15414 |
520.6 |
| Jan 31 2020 |
21949 |
520.03 |
| Jan 24 2020 |
15423 |
520.6 |
| Jan 24 2020 |
7345 |
525.26 |
| Jan 24 2020 |
15287 |
519.63 |
| Jan 24 2020 |
20865 |
510.01 |
| Jan 17 2020 |
7345 |
525.26 |
| Jan 17 2020 |
14685 |
513.71 |
| Jan 17 2020 |
15448 |
520.6 |
| Jan 17 2020 |
20138 |
504.66 |
| Jan 10 2020 |
14681 |
513.71 |
| Jan 10 2020 |
7345 |
525.26 |
| Jan 10 2020 |
15448 |
520.6 |
| Jan 10 2020 |
20135 |
504.66 |
| Jan 03 2020 |
7346 |
525.26 |
| Jan 03 2020 |
14691 |
513.71 |
| Jan 03 2020 |
15450 |
520.6 |
| Jan 03 2020 |
20145 |
504.66 |
| Dec 27 2019 |
7386 |
525.26 |
| Dec 27 2019 |
14683 |
513.71 |
| Dec 27 2019 |
15450 |
520.6 |
| Dec 27 2019 |
20143 |
504.66 |
| Dec 20 2019 |
14683 |
513.71 |
| Dec 20 2019 |
7386 |
525.26 |
| Dec 20 2019 |
15450 |
520.6 |
| Dec 20 2019 |
20143 |
504.66 |
| Dec 13 2019 |
7387 |
525.26 |
| Dec 13 2019 |
14684 |
513.71 |
| Dec 13 2019 |
15451 |
520.6 |
| Dec 13 2019 |
20144 |
504.66 |
| Dec 06 2019 |
15451 |
520.6 |
| Dec 06 2019 |
14671 |
513.71 |
| Dec 06 2019 |
7387 |
525.26 |
| Dec 06 2019 |
20126 |
504.66 |
| Nov 29 2019 |
14629 |
513.71 |
| Nov 29 2019 |
7387 |
525.26 |
| Nov 29 2019 |
15451 |
520.6 |
| Nov 29 2019 |
20117 |
504.66 |
| Nov 22 2019 |
7387 |
525.26 |
| Nov 22 2019 |
14629 |
513.71 |
| Nov 22 2019 |
15451 |
520.6 |
| Nov 22 2019 |
20117 |
504.66 |
| Nov 15 2019 |
15451 |
520.6 |
| Nov 15 2019 |
7387 |
525.26 |
| Nov 15 2019 |
14630 |
513.71 |
| Nov 15 2019 |
20122 |
504.66 |
| Nov 08 2019 |
14640 |
513.71 |
| Nov 08 2019 |
7387 |
525.26 |
| Nov 08 2019 |
15393 |
520.6 |
| Nov 08 2019 |
20042 |
504.66 |
| Nov 01 2019 |
15082 |
520.6 |
| Nov 01 2019 |
14631 |
513.71 |
| Nov 01 2019 |
7387 |
525.26 |
| Nov 01 2019 |
19773 |
504.66 |
| Oct 25 2019 |
15082 |
520.6 |
| Oct 25 2019 |
14648 |
513.71 |
| Oct 25 2019 |
7388 |
525.26 |
| Oct 25 2019 |
19790 |
504.66 |
| Oct 18 2019 |
7388 |
525.26 |
| Oct 18 2019 |
14648 |
513.71 |
| Oct 18 2019 |
15163 |
520.6 |
| Oct 18 2019 |
19837 |
504.66 |
| Oct 11 2019 |
7390 |
525.26 |
| Oct 11 2019 |
14651 |
513.71 |
| Oct 11 2019 |
15108 |
520.6 |
| Oct 11 2019 |
19797 |
504.66 |
| Oct 04 2019 |
14674 |
513.71 |
| Oct 04 2019 |
7382 |
525.26 |
| Oct 04 2019 |
15063 |
520.6 |
| Oct 04 2019 |
19769 |
504.66 |
| Sep 27 2019 |
15066 |
520.6 |
| Sep 27 2019 |
14677 |
513.71 |
| Sep 27 2019 |
7382 |
525.26 |
| Sep 27 2019 |
19903 |
504.66 |
| Sep 20 2019 |
14689 |
513.71 |
| Sep 20 2019 |
7444 |
525.26 |
| Sep 20 2019 |
15014 |
520.6 |
| Sep 20 2019 |
19880 |
504.66 |
| Sep 13 2019 |
14674 |
513.71 |
| Sep 13 2019 |
7563 |
525.26 |
| Sep 13 2019 |
15091 |
520.6 |
| Sep 13 2019 |
19931 |
504.66 |
| Sep 06 2019 |
15402 |
520.6 |
| Sep 06 2019 |
7563 |
525.26 |
| Sep 06 2019 |
14692 |
513.71 |
| Sep 06 2019 |
20270 |
504.66 |
| Aug 30 2019 |
14857 |
513.71 |
| Aug 30 2019 |
7635 |
525.26 |
| Aug 30 2019 |
15489 |
520.6 |
| Aug 30 2019 |
20408 |
504.66 |
| Aug 23 2019 |
7756 |
525.26 |
| Aug 23 2019 |
14970 |
513.71 |
| Aug 23 2019 |
15691 |
520.6 |
| Aug 23 2019 |
20641 |
504.66 |
| Aug 16 2019 |
14962 |
513.71 |
| Aug 16 2019 |
7759 |
525.26 |
| Aug 16 2019 |
15595 |
520.6 |
| Aug 16 2019 |
20563 |
504.66 |
| Aug 09 2019 |
15660 |
520.6 |
| Aug 09 2019 |
15018 |
513.71 |
| Aug 09 2019 |
7787 |
525.26 |
| Aug 09 2019 |
20631 |
504.66 |
| Aug 02 2019 |
7851 |
525.26 |
| Aug 02 2019 |
15181 |
513.71 |
| Aug 02 2019 |
15809 |
520.6 |
| Aug 02 2019 |
20793 |
504.66 |
| Jul 26 2019 |
15257 |
513.71 |
| Jul 26 2019 |
7864 |
525.26 |
| Jul 26 2019 |
15783 |
520.6 |
| Jul 26 2019 |
20894 |
504.66 |
| Jul 19 2019 |
15287 |
513.71 |
| Jul 19 2019 |
7957 |
525.26 |
| Jul 19 2019 |
16044 |
520.6 |
| Jul 19 2019 |
21064 |
504.66 |
| Jul 12 2019 |
15449 |
513.71 |
| Jul 12 2019 |
7938 |
525.26 |
| Jul 12 2019 |
15978 |
520.6 |
| Jul 12 2019 |
21159 |
504.66 |
| Jul 05 2019 |
15879 |
513.71 |
| Jul 05 2019 |
7994 |
525.26 |
| Jul 05 2019 |
16204 |
520.6 |
| Jul 05 2019 |
21602 |
504.66 |
| Jun 28 2019 |
16075 |
513.71 |
| Jun 28 2019 |
8097 |
525.26 |
| Jun 28 2019 |
16314 |
520.6 |
| Jun 28 2019 |
21775 |
504.66 |
| Jun 21 2019 |
16275 |
520.6 |
| Jun 21 2019 |
16069 |
513.71 |
| Jun 21 2019 |
7989 |
525.26 |
| Jun 21 2019 |
21641 |
504.66 |
| Jun 14 2019 |
16240 |
513.71 |
| Jun 14 2019 |
7834 |
525.26 |
| Jun 14 2019 |
16246 |
520.6 |
| Jun 14 2019 |
21773 |
504.66 |
| Jun 07 2019 |
16481 |
513.71 |
| Jun 07 2019 |
7879 |
525.26 |
| Jun 07 2019 |
16365 |
520.6 |
| Jun 07 2019 |
22002 |
504.66 |
| May 31 2019 |
16342 |
520.6 |
| May 31 2019 |
16396 |
513.71 |
| May 31 2019 |
8010 |
525.26 |
| May 31 2019 |
21899 |
504.66 |
| May 24 2019 |
16368 |
513.71 |
| May 24 2019 |
7907 |
525.26 |
| May 24 2019 |
16299 |
520.6 |
| May 24 2019 |
21927 |
504.66 |
| May 17 2019 |
16354 |
520.6 |
| May 17 2019 |
16420 |
513.71 |
| May 17 2019 |
7983 |
525.26 |
| May 17 2019 |
21890 |
504.66 |
| May 10 2019 |
16484 |
520.6 |
| May 10 2019 |
7941 |
525.26 |
| May 10 2019 |
16402 |
513.71 |
| May 10 2019 |
21868 |
504.66 |
| May 03 2019 |
16418 |
513.71 |
| May 03 2019 |
8054 |
525.26 |
| May 03 2019 |
16537 |
520.6 |
| May 03 2019 |
21917 |
504.66 |
| Apr 26 2019 |
16378 |
513.71 |
| Apr 26 2019 |
8059 |
525.26 |
| Apr 26 2019 |
16677 |
520.6 |
| Apr 26 2019 |
21379 |
504.66 |
| Apr 19 2019 |
16221 |
509.61 |
| Apr 19 2019 |
8120 |
525.26 |
| Apr 19 2019 |
16643 |
520.6 |
| Apr 19 2019 |
21338 |
504.66 |
| Apr 18 2019 |
16651 |
520.6 |
| Apr 18 2019 |
16240 |
509.61 |
| Apr 18 2019 |
8131 |
525.26 |
| Apr 12 2019 |
16390 |
509.61 |
| Apr 12 2019 |
8094 |
525.26 |
| Apr 12 2019 |
16672 |
520.6 |
| Apr 12 2019 |
21455 |
504.66 |
| Apr 05 2019 |
16054 |
509.61 |
| Apr 05 2019 |
8017 |
525.26 |
| Apr 05 2019 |
16058 |
520.6 |
| Apr 05 2019 |
20920 |
504.66 |
| Mar 29 2019 |
15838 |
509.61 |
| Mar 29 2019 |
7659 |
525.26 |
| Mar 29 2019 |
15925 |
520.6 |
| Mar 29 2019 |
20722 |
504.66 |
| Mar 22 2019 |
15583 |
509.61 |
| Mar 22 2019 |
20957 |
509.61 |
| Mar 15 2019 |
15502 |
509.61 |
| Mar 15 2019 |
20896 |
509.61 |
| Mar 08 2019 |
15404 |
509.61 |
| Mar 08 2019 |
20640 |
509.61 |
| Mar 01 2019 |
15422 |
509.61 |
| Mar 01 2019 |
20727 |
509.61 |
| Feb 22 2019 |
15444 |
509.61 |
| Feb 22 2019 |
20807 |
509.61 |
| Feb 15 2019 |
15367 |
509.61 |
| Feb 15 2019 |
20581 |
509.61 |
