| Jun 23 2026 |
4308 |
439.66 |
| Jun 23 2026 |
4990 |
439.66 |
| Jun 16 2026 |
4213 |
439.66 |
| Jun 16 2026 |
4935 |
439.66 |
| Jun 09 2026 |
4216 |
439.66 |
| Jun 09 2026 |
4918 |
439.66 |
| Jun 02 2026 |
4088 |
439.66 |
| Jun 02 2026 |
4765 |
439.66 |
| May 26 2026 |
4146 |
439.66 |
| May 26 2026 |
4785 |
439.66 |
| May 19 2026 |
4132 |
439.66 |
| May 19 2026 |
5157 |
439.66 |
| May 12 2026 |
4210 |
439.66 |
| May 12 2026 |
5311 |
439.66 |
| May 05 2026 |
3962 |
439.66 |
| May 05 2026 |
5153 |
439.66 |
| Apr 28 2026 |
4083 |
439.66 |
| Apr 28 2026 |
5138 |
439.66 |
| Apr 21 2026 |
4069 |
439.66 |
| Apr 21 2026 |
5105 |
439.66 |
| Apr 14 2026 |
4102 |
439.66 |
| Apr 14 2026 |
5117 |
439.66 |
| Apr 07 2026 |
4103 |
439.66 |
| Apr 07 2026 |
5100 |
439.66 |
| Mar 31 2026 |
4109 |
439.66 |
| Mar 31 2026 |
4975 |
439.66 |
| Mar 24 2026 |
4099 |
439.66 |
| Mar 24 2026 |
4944 |
439.66 |
| Mar 17 2026 |
4044 |
439.66 |
| Mar 17 2026 |
4942 |
439.66 |
| Mar 10 2026 |
3945 |
439.66 |
| Mar 10 2026 |
4864 |
439.66 |
| Mar 03 2026 |
3918 |
439.66 |
| Mar 03 2026 |
4826 |
439.66 |
| Feb 24 2026 |
3897 |
439.66 |
| Feb 24 2026 |
4845 |
439.66 |
| Feb 17 2026 |
3895 |
439.66 |
| Feb 17 2026 |
4694 |
439.66 |
| Feb 10 2026 |
3867 |
439.66 |
| Feb 10 2026 |
4785 |
439.66 |
| Feb 03 2026 |
3870 |
439.66 |
| Feb 03 2026 |
4792 |
439.66 |
| Jan 27 2026 |
5112 |
462.52 |
| Jan 27 2026 |
3864 |
439.66 |
| Jan 27 2026 |
7413 |
461.72 |
| Jan 20 2026 |
5149 |
462.52 |
| Jan 20 2026 |
3852 |
439.66 |
| Jan 20 2026 |
7449 |
461.72 |
| Jan 13 2026 |
5150 |
462.52 |
| Jan 13 2026 |
3858 |
439.66 |
| Jan 13 2026 |
7465 |
461.72 |
| Jan 06 2026 |
5150 |
462.52 |
| Jan 06 2026 |
3853 |
439.66 |
| Jan 06 2026 |
7465 |
461.72 |
| Dec 30 2025 |
5150 |
462.52 |
| Dec 30 2025 |
3851 |
439.66 |
| Dec 30 2025 |
7474 |
461.72 |
| Dec 23 2025 |
5144 |
462.52 |
| Dec 23 2025 |
3850 |
439.66 |
| Dec 23 2025 |
7459 |
461.72 |
| Dec 16 2025 |
5152 |
462.52 |
| Dec 16 2025 |
3850 |
439.66 |
| Dec 16 2025 |
7477 |
461.72 |
| Dec 09 2025 |
5152 |
462.52 |
| Dec 09 2025 |
3850 |
439.66 |
| Dec 09 2025 |
7477 |
461.72 |
| Dec 02 2025 |
5152 |
462.52 |
| Dec 02 2025 |
3853 |
439.66 |
| Dec 02 2025 |
7479 |
461.72 |
| Nov 25 2025 |
5152 |
462.52 |
| Nov 25 2025 |
3853 |
439.66 |
| Nov 25 2025 |
7479 |
461.72 |
| Nov 18 2025 |
5152 |
462.52 |
| Nov 18 2025 |
3853 |
439.66 |
| Nov 18 2025 |
7479 |
461.72 |
| Nov 11 2025 |
5152 |
462.52 |
| Nov 11 2025 |
5841 |
469.08 |
| Nov 04 2025 |
5152 |
462.52 |
| Nov 04 2025 |
5841 |
469.08 |
| Oct 28 2025 |
5179 |
462.52 |
| Oct 28 2025 |
5873 |
469.08 |
| Oct 21 2025 |
5026 |
450.86 |
| Oct 21 2025 |
7446 |
458.69 |
| Oct 14 2025 |
5026 |
450.86 |
| Oct 14 2025 |
7447 |
458.69 |
| Oct 07 2025 |
4858 |
450.86 |
| Oct 07 2025 |
7424 |
458.69 |
| Sep 30 2025 |
4872 |
450.86 |
| Sep 30 2025 |
7425 |
458.69 |
| Sep 23 2025 |
4857 |
450.86 |
| Sep 23 2025 |
7448 |
458.69 |
| Sep 16 2025 |
4860 |
450.86 |
| Sep 16 2025 |
7474 |
458.69 |
| Sep 09 2025 |
4763 |
450.86 |
| Sep 09 2025 |
7480 |
458.69 |
| Sep 02 2025 |
4904 |
450.86 |
| Sep 02 2025 |
7420 |
458.69 |
| Aug 26 2025 |
4989 |
450.86 |
| Aug 26 2025 |
7562 |
458.69 |
| Aug 19 2025 |
4912 |
450.86 |
| Aug 19 2025 |
7543 |
458.69 |
| Aug 12 2025 |
4917 |
450.86 |
| Aug 12 2025 |
7539 |
458.69 |
| Aug 05 2025 |
4944 |
450.86 |
| Aug 05 2025 |
7613 |
458.69 |
| Jul 29 2025 |
4912 |
450.86 |
| Jul 29 2025 |
7560 |
458.69 |
| Jul 22 2025 |
4959 |
450.86 |
| Jul 22 2025 |
7709 |
458.69 |
| Jul 15 2025 |
4977 |
450.86 |
| Jul 15 2025 |
7690 |
458.69 |
| Jul 08 2025 |
5047 |
450.86 |
| Jul 08 2025 |
7737 |
458.69 |
| Jul 01 2025 |
5033 |
450.86 |
| Jul 01 2025 |
7715 |
458.69 |
| Jun 24 2025 |
4711 |
450.86 |
| Jun 24 2025 |
7720 |
458.69 |
| Jun 17 2025 |
4783 |
450.86 |
| Jun 17 2025 |
7727 |
458.69 |
| Jun 10 2025 |
4884 |
450.86 |
| Jun 10 2025 |
7698 |
458.69 |
| Jun 03 2025 |
4850 |
450.86 |
| Jun 03 2025 |
7699 |
458.69 |
| May 27 2025 |
4955 |
450.86 |
| May 27 2025 |
7705 |
458.69 |
| May 20 2025 |
5222 |
450.86 |
| May 20 2025 |
7814 |
458.69 |
| May 13 2025 |
5373 |
450.86 |
| May 13 2025 |
7878 |
458.69 |
| May 06 2025 |
5455 |
450.86 |
| May 06 2025 |
7823 |
458.69 |
| Apr 29 2025 |
5510 |
450.86 |
| Apr 29 2025 |
7960 |
458.69 |
| Apr 22 2025 |
5446 |
450.86 |
| Apr 22 2025 |
8021 |
458.69 |
| Apr 15 2025 |
5425 |
450.86 |
| Apr 15 2025 |
8038 |
458.69 |
| Apr 08 2025 |
5456 |
450.86 |
| Apr 08 2025 |
8136 |
458.69 |
| Apr 01 2025 |
5520 |
450.86 |
| Apr 01 2025 |
8129 |
458.69 |
| Mar 25 2025 |
5571 |
450.86 |
| Mar 25 2025 |
8063 |
458.69 |
| Mar 18 2025 |
5482 |
450.86 |
| Mar 18 2025 |
8116 |
458.69 |
| Mar 11 2025 |
5478 |
450.86 |
| Mar 11 2025 |
8077 |
458.69 |
| Mar 04 2025 |
5454 |
450.86 |
| Mar 04 2025 |
8104 |
458.69 |
| Feb 25 2025 |
5463 |
450.86 |
| Feb 25 2025 |
8065 |
458.69 |
| Feb 18 2025 |
5433 |
450.86 |
| Feb 18 2025 |
8079 |
458.69 |
| Feb 11 2025 |
5455 |
450.74 |
| Feb 11 2025 |
8192 |
461.22 |
| Feb 04 2025 |
4561 |
427.53 |
| Feb 04 2025 |
6932 |
427.53 |
| Jan 29 2025 |
4515 |
427.53 |
| Jan 29 2025 |
6903 |
427.53 |
| Jan 22 2025 |
4532 |
427.53 |
| Jan 22 2025 |
6914 |
427.53 |
| Jan 15 2025 |
4550 |
427.53 |
| Jan 15 2025 |
6942 |
427.53 |
| Jan 08 2025 |
4550 |
427.53 |
| Jan 08 2025 |
5162 |
427.53 |
| Jan 01 2025 |
4550 |
427.53 |
| Jan 01 2025 |
5155 |
427.53 |
| Dec 25 2024 |
4550 |
427.53 |
| Dec 25 2024 |
5157 |
427.53 |
| Dec 18 2024 |
4568 |
427.53 |
| Dec 18 2024 |
5159 |
427.53 |
| Dec 11 2024 |
4568 |
427.53 |
| Dec 11 2024 |
5157 |
427.53 |
| Dec 04 2024 |
4568 |
427.53 |
| Dec 04 2024 |
5158 |
427.53 |
| Nov 27 2024 |
4568 |
427.53 |
| Nov 27 2024 |
5158 |
427.53 |
| Nov 20 2024 |
4568 |
427.53 |
| Nov 20 2024 |
5136 |
427.53 |
| Nov 13 2024 |
4568 |
427.53 |
| Nov 13 2024 |
5137 |
427.53 |
| Nov 06 2024 |
4536 |
427.53 |
| Nov 06 2024 |
5144 |
427.53 |
| Apr 24 2024 |
10878 |
458.44 |
| Apr 17 2024 |
10919 |
458.44 |
| Apr 10 2024 |
10981 |
458.44 |
| Apr 03 2024 |
10828 |
458.44 |
| Mar 27 2024 |
10913 |
458.44 |
| Mar 21 2024 |
10829 |
458.44 |
| Mar 14 2024 |
10900 |
458.44 |
| Mar 07 2024 |
10935 |
458.44 |
| Feb 29 2024 |
5065 |
412.71 |
| Feb 29 2024 |
11101 |
432.95 |
| Feb 22 2024 |
5079 |
412.71 |
| Feb 22 2024 |
11056 |
432.95 |
| Feb 15 2024 |
4944 |
412.71 |
| Feb 15 2024 |
11035 |
432.95 |
| Feb 08 2024 |
4013 |
384.48 |
| Feb 08 2024 |
9759 |
411.97 |
| Feb 01 2024 |
3864 |
384.48 |
| Feb 01 2024 |
9640 |
411.97 |
| Jan 25 2024 |
3849 |
384.48 |
| Jan 25 2024 |
9630 |
411.97 |
| Jan 18 2024 |
3849 |
384.48 |
| Jan 18 2024 |
9629 |
411.97 |
| Jan 11 2024 |
3849 |
384.48 |
| Jan 11 2024 |
9631 |
411.97 |
| Jan 04 2024 |
3849 |
384.48 |
| Jan 04 2024 |
9624 |
411.97 |
| Dec 28 2023 |
3849 |
384.48 |
| Dec 28 2023 |
9620 |
411.97 |
| Dec 21 2023 |
3849 |
384.48 |
| Dec 21 2023 |
9620 |
411.97 |
| Dec 14 2023 |
3849 |
384.48 |
| Dec 14 2023 |
9618 |
411.97 |
| Dec 07 2023 |
3849 |
384.48 |
| Dec 07 2023 |
9619 |
411.97 |
| Nov 30 2023 |
3836 |
384.48 |
| Nov 30 2023 |
9615 |
411.97 |
| Nov 23 2023 |
3836 |
384.48 |
| Nov 23 2023 |
9611 |
411.97 |
| Nov 16 2023 |
3836 |
384.48 |
| Nov 16 2023 |
9605 |
411.97 |
| Nov 09 2023 |
3837 |
384.48 |
| Nov 09 2023 |
9598 |
411.97 |
| Nov 02 2023 |
3837 |
384.48 |
| Nov 02 2023 |
9598 |
411.97 |
| Oct 26 2023 |
3780 |
384.48 |
| Oct 26 2023 |
9564 |
411.97 |
| Oct 19 2023 |
3797 |
384.48 |
| Oct 19 2023 |
9521 |
411.97 |
| Oct 12 2023 |
3796 |
384.48 |
| Oct 12 2023 |
9518 |
411.97 |
| Oct 05 2023 |
3792 |
384.48 |
| Oct 05 2023 |
9385 |
411.97 |
| Sep 28 2023 |
3885 |
384.48 |
| Sep 28 2023 |
9497 |
411.97 |
| Sep 21 2023 |
3873 |
384.48 |
| Sep 21 2023 |
9486 |
411.97 |
| Sep 14 2023 |
3908 |
384.48 |
| Sep 14 2023 |
9522 |
411.97 |
| Sep 07 2023 |
3919 |
384.48 |
| Sep 07 2023 |
9551 |
411.97 |
| Aug 31 2023 |
3923 |
384.48 |
| Aug 31 2023 |
9595 |
411.97 |
| Aug 24 2023 |
3948 |
384.48 |
| Aug 24 2023 |
9498 |
411.97 |
| Aug 17 2023 |
3935 |
384.48 |
| Aug 17 2023 |
9545 |
411.97 |
| Aug 10 2023 |
3936 |
384.48 |
| Aug 10 2023 |
9569 |
411.97 |
| Aug 03 2023 |
3904 |
384.48 |
| Aug 03 2023 |
9540 |
411.97 |
| Jul 27 2023 |
3922 |
384.48 |
| Jul 27 2023 |
9529 |
411.97 |
| Jul 20 2023 |
3964 |
384.48 |
| Jul 20 2023 |
9486 |
411.97 |
| Jul 13 2023 |
3959 |
384.48 |
| Jul 13 2023 |
9508 |
411.97 |
| Jul 06 2023 |
3990 |
384.48 |
| Jul 06 2023 |
9499 |
411.97 |
| Jun 29 2023 |
3976 |
384.48 |
| Jun 29 2023 |
9478 |
411.97 |
| Jun 22 2023 |
3993 |
384.48 |
| Jun 22 2023 |
9440 |
411.97 |
| Jun 15 2023 |
4547 |
400.86 |
| Jun 15 2023 |
9386 |
410.28 |
| Jun 08 2023 |
4598 |
400.86 |
| Jun 08 2023 |
9441 |
410.28 |
| Jun 01 2023 |
4655 |
400.86 |
| Jun 01 2023 |
9456 |
410.28 |
| May 25 2023 |
4595 |
400.86 |
| May 25 2023 |
9374 |
410.28 |
| May 18 2023 |
4589 |
400.86 |
| May 18 2023 |
9348 |
410.28 |
| May 11 2023 |
4541 |
400.86 |
| May 11 2023 |
9335 |
410.28 |
| May 04 2023 |
4427 |
400.86 |
| May 04 2023 |
9177 |
410.28 |
| Apr 27 2023 |
4370 |
400.86 |
| Apr 27 2023 |
9098 |
410.28 |
| Apr 20 2023 |
4325 |
400.86 |
| Apr 20 2023 |
9030 |
410.28 |
| Apr 13 2023 |
4288 |
400.86 |
| Apr 13 2023 |
8983 |
410.28 |
| Apr 06 2023 |
4235 |
400.86 |
| Apr 06 2023 |
8921 |
410.28 |
| Mar 30 2023 |
4178 |
400.86 |
| Mar 30 2023 |
8884 |
410.28 |
| Mar 23 2023 |
4132 |
400.86 |
| Mar 23 2023 |
8834 |
410.28 |
| Mar 16 2023 |
4097 |
400.86 |
| Mar 16 2023 |
8786 |
410.28 |
| Mar 09 2023 |
3976 |
400.86 |
| Mar 09 2023 |
8673 |
410.28 |
| Mar 02 2023 |
3948 |
400.86 |
| Mar 02 2023 |
8643 |
410.28 |
| Feb 23 2023 |
3954 |
400.86 |
| Feb 23 2023 |
8651 |
410.28 |
| Feb 16 2023 |
3868 |
400.86 |
| Feb 16 2023 |
8565 |
410.28 |
| Feb 09 2023 |
3868 |
400.86 |
| Feb 09 2023 |
8554 |
410.28 |
| Feb 02 2023 |
3878 |
400.86 |
| Feb 02 2023 |
8536 |
410.28 |
| Jan 26 2023 |
3877 |
400.86 |
| Jan 26 2023 |
8519 |
410.28 |
| Jan 19 2023 |
3877 |
400.86 |
| Jan 19 2023 |
8504 |
410.28 |
| Jan 12 2023 |
3877 |
400.86 |
| Jan 12 2023 |
8503 |
410.28 |
| Jan 05 2023 |
3877 |
400.86 |
| Jan 05 2023 |
8505 |
410.28 |
| Dec 29 2022 |
3877 |
400.86 |
| Dec 29 2022 |
8505 |
410.28 |
| Dec 22 2022 |
3877 |
400.86 |
| Dec 22 2022 |
8505 |
410.28 |
| Dec 15 2022 |
3863 |
400.86 |
| Dec 15 2022 |
8503 |
410.28 |
| Dec 08 2022 |
3863 |
400.86 |
| Dec 08 2022 |
8499 |
410.28 |
| Dec 01 2022 |
3863 |
400.86 |
| Dec 01 2022 |
8499 |
410.28 |
| Nov 24 2022 |
3863 |
400.86 |
| Nov 24 2022 |
8499 |
410.28 |
| Nov 17 2022 |
3851 |
400.86 |
| Nov 17 2022 |
8486 |
410.28 |
| Nov 10 2022 |
3852 |
400.86 |
| Nov 10 2022 |
8487 |
410.28 |
| Nov 03 2022 |
3850 |
400.86 |
| Nov 03 2022 |
8468 |
410.28 |
| Oct 27 2022 |
3850 |
400.86 |
| Oct 27 2022 |
8462 |
410.28 |
| Oct 20 2022 |
3855 |
400.86 |
| Oct 20 2022 |
8467 |
410.28 |
| Oct 13 2022 |
3848 |
400.86 |
| Oct 13 2022 |
8451 |
410.28 |
| Oct 06 2022 |
3847 |
400.86 |
| Oct 06 2022 |
8452 |
410.28 |
| Sep 29 2022 |
3839 |
400.86 |
| Sep 29 2022 |
8448 |
410.28 |
| Sep 22 2022 |
3832 |
400.86 |
| Sep 22 2022 |
8433 |
410.28 |
| Sep 15 2022 |
3823 |
400.86 |
| Sep 15 2022 |
8423 |
410.28 |
| Sep 08 2022 |
3829 |
400.86 |
| Sep 08 2022 |
8391 |
410.28 |
| Sep 01 2022 |
3796 |
400.86 |
| Sep 01 2022 |
8291 |
410.28 |
| Aug 25 2022 |
3763 |
400.86 |
| Aug 25 2022 |
8210 |
410.28 |
| Aug 18 2022 |
3707 |
400.86 |
| Aug 18 2022 |
8160 |
410.28 |
| Aug 11 2022 |
3690 |
400.86 |
| Aug 11 2022 |
8107 |
410.28 |
| Aug 04 2022 |
3668 |
400.86 |
| Aug 04 2022 |
8087 |
410.28 |
| Jul 28 2022 |
3623 |
400.86 |
| Jul 28 2022 |
7986 |
410.28 |
| Jul 21 2022 |
3601 |
400.86 |
| Jul 21 2022 |
7893 |
410.28 |
| Jul 14 2022 |
3596 |
400.86 |
| Jul 14 2022 |
7877 |
410.28 |
| Jul 07 2022 |
3530 |
400.86 |
| Jul 07 2022 |
7806 |
410.28 |
| Jun 30 2022 |
3493 |
400.86 |
| Jun 30 2022 |
7777 |
410.28 |
| Jun 23 2022 |
3491 |
400.86 |
| Jun 23 2022 |
7767 |
410.28 |
| Jun 16 2022 |
3434 |
400.86 |
| Jun 16 2022 |
7598 |
410.28 |
| Jun 09 2022 |
3387 |
400.86 |
| Jun 09 2022 |
7485 |
410.28 |
| Jun 02 2022 |
3314 |
400.86 |
| Jun 02 2022 |
7293 |
410.28 |
| May 26 2022 |
3254 |
400.86 |
| May 26 2022 |
7156 |
410.28 |
| May 19 2022 |
3122 |
400.86 |
| May 19 2022 |
6950 |
410.28 |
| May 12 2022 |
3107 |
400.86 |
| May 12 2022 |
6888 |
410.28 |
| May 05 2022 |
3006 |
400.86 |
| May 05 2022 |
6719 |
410.28 |
| Apr 28 2022 |
2899 |
400.86 |
| Apr 28 2022 |
6556 |
410.28 |
| Apr 21 2022 |
2705 |
400.86 |
| Apr 21 2022 |
6329 |
410.28 |
| Apr 14 2022 |
2573 |
400.86 |
| Apr 14 2022 |
6220 |
410.28 |
| Apr 07 2022 |
2472 |
400.86 |
| Apr 07 2022 |
6130 |
410.28 |
| Mar 31 2022 |
2451 |
400.86 |
| Mar 31 2022 |
6111 |
410.28 |
| Mar 24 2022 |
2292 |
400.86 |
| Mar 24 2022 |
5952 |
410.28 |
| Mar 17 2022 |
2287 |
400.86 |
| Mar 17 2022 |
5916 |
410.28 |
| Mar 10 2022 |
2591 |
389.02 |
| Mar 10 2022 |
3190 |
389.02 |
| Mar 03 2022 |
2499 |
389.02 |
| Mar 03 2022 |
3088 |
389.02 |
| Feb 24 2022 |
4435 |
450 |
| Feb 24 2022 |
5936 |
450 |
| Feb 17 2022 |
4083 |
450 |
| Feb 17 2022 |
5334 |
450 |
| Feb 10 2022 |
4119 |
450 |
| Feb 10 2022 |
5247 |
450 |
| Feb 03 2022 |
4179 |
450 |
| Feb 03 2022 |
5298 |
450 |
| Jan 27 2022 |
2895 |
413.95 |
| Jan 27 2022 |
3606 |
413.95 |
| Jan 20 2022 |
2901 |
413.95 |
| Jan 20 2022 |
3598 |
413.95 |
| Jan 13 2022 |
2901 |
413.95 |
| Jan 13 2022 |
3608 |
413.95 |
| Jan 06 2022 |
2901 |
413.95 |
| Jan 06 2022 |
3609 |
413.95 |
| Dec 30 2021 |
2904 |
413.95 |
| Dec 30 2021 |
3614 |
413.95 |
| Dec 23 2021 |
2904 |
413.95 |
| Dec 23 2021 |
3614 |
413.95 |
| Dec 16 2021 |
2904 |
413.95 |
| Dec 16 2021 |
3614 |
413.95 |
| Dec 09 2021 |
2904 |
413.95 |
| Dec 09 2021 |
3614 |
413.95 |
| Dec 02 2021 |
2904 |
413.95 |
| Dec 02 2021 |
3614 |
413.95 |
| Nov 25 2021 |
2904 |
413.95 |
| Nov 25 2021 |
3614 |
413.95 |
| Nov 18 2021 |
2904 |
413.95 |
| Nov 18 2021 |
3615 |
413.95 |
| Nov 11 2021 |
2905 |
413.95 |
| Nov 11 2021 |
3616 |
413.95 |
| Nov 04 2021 |
2911 |
413.95 |
| Nov 04 2021 |
3655 |
413.95 |
| Oct 28 2021 |
2911 |
413.95 |
| Oct 28 2021 |
3656 |
413.95 |
| Oct 21 2021 |
2911 |
413.95 |
| Oct 21 2021 |
3671 |
413.95 |
| Oct 14 2021 |
2902 |
413.95 |
| Oct 14 2021 |
3667 |
413.95 |
| Oct 07 2021 |
2909 |
413.95 |
| Oct 07 2021 |
3673 |
413.95 |
| Sep 30 2021 |
2908 |
413.95 |
| Sep 30 2021 |
3627 |
413.95 |
| Sep 23 2021 |
2951 |
413.95 |
| Sep 23 2021 |
3629 |
413.95 |
| Sep 16 2021 |
2913 |
413.95 |
| Sep 16 2021 |
3599 |
413.95 |
| Sep 09 2021 |
2934 |
413.95 |
| Sep 09 2021 |
3587 |
413.95 |
| Sep 02 2021 |
3020 |
413.95 |
| Sep 02 2021 |
3636 |
413.95 |
| Aug 26 2021 |
3027 |
413.95 |
| Aug 26 2021 |
3556 |
413.95 |
| Aug 19 2021 |
3050 |
413.95 |
| Aug 19 2021 |
3611 |
413.95 |
| Aug 12 2021 |
3026 |
413.95 |
| Aug 12 2021 |
3606 |
413.95 |
| Aug 05 2021 |
3059 |
413.95 |
| Aug 05 2021 |
3584 |
413.95 |
| Jul 29 2021 |
3095 |
413.95 |
| Jul 29 2021 |
3588 |
413.95 |
| Jul 22 2021 |
3022 |
413.95 |
| Jul 22 2021 |
3423 |
413.95 |
| Jul 15 2021 |
3143 |
413.95 |
| Jul 15 2021 |
3387 |
413.95 |
| Jul 08 2021 |
3092 |
413.95 |
| Jul 08 2021 |
3317 |
413.95 |
| Jul 01 2021 |
3098 |
413.95 |
| Jul 01 2021 |
3283 |
413.95 |
| Jun 24 2021 |
3119 |
413.95 |
| Jun 24 2021 |
3229 |
413.95 |
| Jun 17 2021 |
1551 |
377.89 |
| Jun 17 2021 |
1550 |
377.89 |
| Jun 10 2021 |
1547 |
377.89 |
| Jun 10 2021 |
1467 |
377.89 |
| Jun 03 2021 |
1324 |
377.89 |
| May 27 2021 |
1485 |
377.89 |
| May 27 2021 |
1328 |
377.89 |
| May 07 2021 |
4541 |
377.89 |
| Jan 29 2021 |
902 |
377.89 |
| Jan 29 2021 |
1400 |
377.89 |
| Jan 22 2021 |
918 |
377.89 |
| Jan 22 2021 |
1424 |
377.89 |
| Jan 15 2021 |
918 |
377.89 |
| Jan 15 2021 |
1457 |
377.89 |
| Jan 08 2021 |
918 |
377.89 |
| Jan 08 2021 |
1456 |
377.89 |
| Jan 01 2021 |
918 |
377.89 |
| Jan 01 2021 |
1445 |
377.89 |
| Dec 25 2020 |
918 |
377.89 |
| Dec 25 2020 |
1445 |
377.89 |
| Dec 18 2020 |
918 |
377.89 |
| Dec 18 2020 |
1445 |
377.89 |
| Dec 11 2020 |
918 |
377.89 |
| Dec 11 2020 |
1445 |
377.89 |
| Dec 04 2020 |
918 |
377.89 |
| Dec 04 2020 |
1440 |
377.89 |
| Nov 27 2020 |
918 |
377.89 |
| Nov 27 2020 |
1440 |
377.89 |
| Nov 20 2020 |
918 |
377.89 |
| Nov 20 2020 |
1440 |
377.89 |
| Nov 13 2020 |
918 |
377.89 |
| Nov 13 2020 |
1440 |
377.89 |
| Nov 06 2020 |
918 |
377.89 |
| Nov 06 2020 |
1462 |
377.89 |
| Oct 30 2020 |
915 |
377.89 |
| Oct 30 2020 |
1422 |
377.89 |
| Oct 23 2020 |
886 |
377.89 |
| Oct 23 2020 |
1409 |
377.89 |
| Oct 16 2020 |
892 |
377.89 |
| Oct 16 2020 |
1411 |
377.89 |
| Oct 09 2020 |
894 |
377.89 |
| Oct 09 2020 |
1402 |
377.89 |
| Oct 02 2020 |
818 |
377.89 |
| Oct 02 2020 |
1282 |
377.89 |
| Sep 25 2020 |
804 |
377.89 |
| Sep 25 2020 |
1301 |
377.89 |
| Sep 18 2020 |
806 |
377.89 |
| Sep 18 2020 |
1306 |
377.89 |
| Sep 11 2020 |
742 |
377.89 |
| Sep 11 2020 |
1225 |
377.89 |
| Sep 04 2020 |
912 |
377.89 |
| Sep 04 2020 |
1442 |
377.89 |
| Aug 28 2020 |
1013 |
377.89 |
| Aug 28 2020 |
1594 |
377.89 |
| Aug 21 2020 |
1081 |
377.89 |
| Aug 21 2020 |
1728 |
377.89 |
| Aug 14 2020 |
1096 |
377.89 |
| Aug 14 2020 |
1754 |
377.89 |
| Aug 07 2020 |
1181 |
377.89 |
| Aug 07 2020 |
1868 |
377.89 |
| Jul 31 2020 |
1246 |
377.89 |
| Jul 31 2020 |
1957 |
377.89 |
| Jul 24 2020 |
1301 |
377.89 |
| Jul 24 2020 |
2099 |
377.89 |
| Jul 17 2020 |
1422 |
377.89 |
| Jul 17 2020 |
2207 |
377.89 |
| Jul 10 2020 |
1472 |
377.89 |
| Jul 10 2020 |
2345 |
377.89 |
| Jul 03 2020 |
1499 |
377.89 |
| Jul 03 2020 |
2365 |
377.89 |
| Jun 26 2020 |
1603 |
377.89 |
| Jun 26 2020 |
2559 |
377.89 |
| Jun 19 2020 |
1667 |
377.89 |
| Jun 19 2020 |
2725 |
377.89 |
| Jun 12 2020 |
1736 |
377.89 |
| Jun 12 2020 |
2828 |
377.89 |
| Jun 05 2020 |
1770 |
377.89 |
| Jun 05 2020 |
2935 |
377.89 |
| May 29 2020 |
1853 |
377.89 |
| May 29 2020 |
3030 |
377.89 |
| May 22 2020 |
1941 |
377.89 |
| May 22 2020 |
3174 |
377.89 |
| May 15 2020 |
2018 |
377.89 |
| May 15 2020 |
3316 |
377.89 |
| May 08 2020 |
2063 |
377.89 |
| May 08 2020 |
3383 |
377.89 |
| May 01 2020 |
2196 |
377.89 |
| May 01 2020 |
3639 |
377.89 |
| Apr 24 2020 |
2309 |
377.89 |
| Apr 24 2020 |
3821 |
377.89 |
| Apr 17 2020 |
2452 |
377.89 |
| Apr 17 2020 |
3943 |
377.89 |
| Apr 10 2020 |
2534 |
377.89 |
| Apr 10 2020 |
4042 |
377.89 |
| Apr 03 2020 |
2659 |
377.89 |
| Apr 03 2020 |
4181 |
377.89 |
| Mar 27 2020 |
2801 |
377.89 |
| Mar 27 2020 |
4339 |
377.89 |
| Mar 20 2020 |
2873 |
377.89 |
| Mar 20 2020 |
4415 |
377.89 |
| Mar 13 2020 |
2946 |
377.89 |
| Mar 13 2020 |
4490 |
377.89 |
| Mar 06 2020 |
2997 |
377.89 |
| Mar 06 2020 |
4531 |
377.89 |
| Feb 28 2020 |
4197 |
430.17 |
| Feb 28 2020 |
5667 |
410.78 |
| Feb 28 2020 |
8564 |
413.53 |
| Feb 21 2020 |
5582 |
410.78 |
| Feb 21 2020 |
4065 |
430.17 |
| Feb 21 2020 |
8463 |
413.53 |
| Feb 14 2020 |
4104 |
430.17 |
| Feb 14 2020 |
5598 |
410.78 |
| Feb 14 2020 |
8495 |
413.53 |
| Feb 07 2020 |
4163 |
430.17 |
| Feb 07 2020 |
7142 |
427.22 |
| Feb 07 2020 |
10010 |
425.42 |
| Jan 31 2020 |
4167 |
430.17 |
| Jan 31 2020 |
7442 |
429.95 |
| Jan 31 2020 |
10356 |
427.92 |
| Jan 24 2020 |
7427 |
429.95 |
| Jan 24 2020 |
4163 |
430.17 |
| Jan 24 2020 |
10343 |
427.92 |
| Jan 17 2020 |
4163 |
430.17 |
| Jan 17 2020 |
7429 |
429.95 |
| Jan 17 2020 |
10293 |
427.92 |
| Jan 10 2020 |
4163 |
430.17 |
| Jan 10 2020 |
7429 |
429.95 |
| Jan 10 2020 |
10295 |
427.92 |
| Jan 03 2020 |
4164 |
430.17 |
| Jan 03 2020 |
7431 |
429.95 |
| Jan 03 2020 |
10300 |
427.92 |
| Dec 27 2019 |
4176 |
430.17 |
| Dec 27 2019 |
7431 |
429.95 |
| Dec 27 2019 |
10299 |
427.92 |
| Dec 20 2019 |
4176 |
430.17 |
| Dec 20 2019 |
7431 |
429.95 |
| Dec 20 2019 |
10299 |
427.92 |
| Dec 13 2019 |
4176 |
430.17 |
| Dec 13 2019 |
7431 |
429.95 |
| Dec 13 2019 |
10301 |
427.92 |
| Dec 06 2019 |
7431 |
429.95 |
| Dec 06 2019 |
4176 |
430.17 |
| Dec 06 2019 |
10290 |
427.92 |
| Nov 29 2019 |
4176 |
430.17 |
| Nov 29 2019 |
7431 |
429.95 |
| Nov 29 2019 |
10293 |
427.92 |
| Nov 22 2019 |
4176 |
430.17 |
| Nov 22 2019 |
7431 |
429.95 |
| Nov 22 2019 |
10293 |
427.92 |
| Nov 15 2019 |
7431 |
429.95 |
| Nov 15 2019 |
4176 |
430.17 |
| Nov 15 2019 |
10298 |
427.92 |
| Nov 08 2019 |
4176 |
430.17 |
| Nov 08 2019 |
7412 |
429.95 |
| Nov 08 2019 |
10261 |
427.92 |
| Nov 01 2019 |
7259 |
429.95 |
| Nov 01 2019 |
4176 |
430.17 |
| Nov 01 2019 |
10119 |
427.92 |
| Oct 25 2019 |
7259 |
429.95 |
| Oct 25 2019 |
4177 |
430.17 |
| Oct 25 2019 |
10132 |
427.92 |
| Oct 18 2019 |
4177 |
430.17 |
| Oct 18 2019 |
7286 |
429.95 |
| Oct 18 2019 |
10143 |
427.92 |
| Oct 11 2019 |
4182 |
430.17 |
| Oct 11 2019 |
7273 |
429.95 |
| Oct 11 2019 |
10138 |
427.92 |
| Oct 04 2019 |
4178 |
430.17 |
| Oct 04 2019 |
7264 |
429.95 |
| Oct 04 2019 |
10127 |
427.92 |
| Sep 27 2019 |
7265 |
429.95 |
| Sep 27 2019 |
4178 |
430.17 |
| Sep 27 2019 |
10228 |
427.92 |
| Sep 20 2019 |
4228 |
430.17 |
| Sep 20 2019 |
7257 |
429.95 |
| Sep 20 2019 |
10230 |
427.92 |
| Sep 13 2019 |
4274 |
430.17 |
| Sep 13 2019 |
7297 |
429.95 |
| Sep 13 2019 |
10240 |
427.92 |
| Sep 06 2019 |
7456 |
429.95 |
| Sep 06 2019 |
4279 |
430.17 |
| Sep 06 2019 |
10415 |
427.92 |
| Aug 30 2019 |
4332 |
430.17 |
| Aug 30 2019 |
7514 |
429.95 |
| Aug 30 2019 |
10477 |
427.92 |
| Aug 23 2019 |
4394 |
430.17 |
| Aug 23 2019 |
7604 |
429.95 |
| Aug 23 2019 |
10581 |
427.92 |
| Aug 16 2019 |
4438 |
430.17 |
| Aug 16 2019 |
7599 |
429.95 |
| Aug 16 2019 |
10558 |
427.92 |
| Aug 09 2019 |
7620 |
429.95 |
| Aug 09 2019 |
4444 |
430.17 |
| Aug 09 2019 |
10585 |
427.92 |
| Aug 02 2019 |
4486 |
430.17 |
| Aug 02 2019 |
7695 |
429.95 |
| Aug 02 2019 |
10663 |
427.92 |
| Jul 26 2019 |
4500 |
430.17 |
| Jul 26 2019 |
7715 |
429.95 |
| Jul 26 2019 |
10745 |
427.92 |
| Jul 19 2019 |
4544 |
430.17 |
| Jul 19 2019 |
7840 |
429.95 |
| Jul 19 2019 |
10793 |
427.92 |
| Jul 12 2019 |
4540 |
430.17 |
| Jul 12 2019 |
7853 |
429.95 |
| Jul 12 2019 |
10924 |
427.92 |
| Jul 05 2019 |
4554 |
430.17 |
| Jul 05 2019 |
8026 |
429.95 |
| Jul 05 2019 |
11226 |
427.92 |
| Jun 28 2019 |
4615 |
430.17 |
| Jun 28 2019 |
8092 |
429.95 |
| Jun 28 2019 |
11404 |
427.92 |
| Jun 21 2019 |
8091 |
429.95 |
| Jun 21 2019 |
4579 |
430.17 |
| Jun 21 2019 |
11293 |
427.92 |
| Jun 14 2019 |
4509 |
430.17 |
| Jun 14 2019 |
8092 |
429.95 |
| Jun 14 2019 |
11377 |
427.92 |
| Jun 07 2019 |
4573 |
430.17 |
| Jun 07 2019 |
8159 |
429.95 |
| Jun 07 2019 |
11516 |
427.92 |
| May 31 2019 |
8143 |
429.95 |
| May 31 2019 |
4666 |
430.17 |
| May 31 2019 |
11539 |
427.92 |
| May 24 2019 |
4616 |
430.17 |
| May 24 2019 |
8121 |
429.95 |
| May 24 2019 |
11575 |
427.92 |
| May 17 2019 |
8154 |
429.95 |
| May 17 2019 |
4695 |
430.17 |
| May 17 2019 |
11586 |
427.92 |
| May 10 2019 |
8201 |
429.95 |
| May 10 2019 |
4691 |
430.17 |
| May 10 2019 |
11537 |
427.92 |
| May 03 2019 |
4739 |
430.17 |
| May 03 2019 |
8281 |
429.95 |
| May 03 2019 |
11619 |
427.92 |
| Apr 26 2019 |
4730 |
430.17 |
| Apr 26 2019 |
8352 |
429.95 |
| Apr 26 2019 |
11401 |
427.92 |
| Apr 19 2019 |
4757 |
430.17 |
| Apr 19 2019 |
8306 |
429.95 |
| Apr 19 2019 |
11356 |
427.92 |
| Apr 18 2019 |
8313 |
429.95 |
| Apr 18 2019 |
4765 |
430.17 |
| Apr 12 2019 |
4760 |
430.17 |
| Apr 12 2019 |
8300 |
429.95 |
| Apr 12 2019 |
11425 |
427.92 |
| Apr 05 2019 |
4689 |
430.17 |
| Apr 05 2019 |
7947 |
429.95 |
| Apr 05 2019 |
11073 |
427.92 |
| Mar 29 2019 |
4493 |
430.17 |
| Mar 29 2019 |
7891 |
429.95 |
| Mar 29 2019 |
10956 |
427.92 |
| Mar 22 2019 |
8316 |
435.42 |
| Mar 22 2019 |
11792 |
435.42 |
| Mar 15 2019 |
8431 |
435.42 |
| Mar 15 2019 |
11834 |
435.42 |
| Mar 08 2019 |
8271 |
435.42 |
| Mar 08 2019 |
11653 |
435.42 |
| Mar 01 2019 |
8343 |
435.42 |
| Mar 01 2019 |
11706 |
435.42 |
| Feb 22 2019 |
8350 |
435.42 |
| Feb 22 2019 |
11740 |
435.42 |
