| Jan 27 2022 |
510 |
302.18 |
| Jan 27 2022 |
836 |
302.18 |
| Jan 20 2022 |
522 |
302.18 |
| Jan 20 2022 |
842 |
302.18 |
| Jan 13 2022 |
522 |
302.18 |
| Jan 13 2022 |
845 |
302.18 |
| Jan 06 2022 |
522 |
302.18 |
| Jan 06 2022 |
846 |
302.18 |
| Dec 30 2021 |
522 |
302.18 |
| Dec 30 2021 |
847 |
302.18 |
| Dec 23 2021 |
522 |
302.18 |
| Dec 23 2021 |
847 |
302.18 |
| Dec 16 2021 |
522 |
302.18 |
| Dec 16 2021 |
847 |
302.18 |
| Dec 09 2021 |
522 |
302.18 |
| Dec 09 2021 |
847 |
302.18 |
| Dec 02 2021 |
522 |
302.18 |
| Dec 02 2021 |
847 |
302.18 |
| Nov 25 2021 |
522 |
302.18 |
| Nov 25 2021 |
847 |
302.18 |
| Nov 18 2021 |
522 |
302.18 |
| Nov 18 2021 |
848 |
302.18 |
| Nov 11 2021 |
523 |
302.18 |
| Nov 11 2021 |
849 |
302.18 |
| Nov 04 2021 |
527 |
302.18 |
| Nov 04 2021 |
848 |
302.18 |
| Oct 28 2021 |
527 |
302.18 |
| Oct 28 2021 |
848 |
302.18 |
| Oct 21 2021 |
527 |
302.18 |
| Oct 21 2021 |
848 |
302.18 |
| Oct 14 2021 |
526 |
302.18 |
| Oct 14 2021 |
846 |
302.18 |
| Oct 07 2021 |
526 |
302.18 |
| Oct 07 2021 |
846 |
302.18 |
| Sep 30 2021 |
516 |
302.18 |
| Sep 30 2021 |
823 |
302.18 |
| Sep 23 2021 |
509 |
302.18 |
| Sep 23 2021 |
789 |
302.18 |
| Sep 16 2021 |
502 |
302.18 |
| Sep 16 2021 |
779 |
302.18 |
| Sep 09 2021 |
501 |
302.18 |
| Sep 09 2021 |
773 |
302.18 |
| Sep 02 2021 |
502 |
302.18 |
| Sep 02 2021 |
774 |
302.18 |
| Aug 26 2021 |
479 |
302.18 |
| Aug 26 2021 |
691 |
302.18 |
| Aug 19 2021 |
475 |
302.18 |
| Aug 19 2021 |
662 |
302.18 |
| Aug 12 2021 |
465 |
302.18 |
| Aug 12 2021 |
659 |
302.18 |
| Aug 05 2021 |
436 |
302.18 |
| Aug 05 2021 |
629 |
302.18 |
| Jul 29 2021 |
412 |
302.18 |
| Jul 29 2021 |
601 |
302.18 |
| Jul 22 2021 |
364 |
302.18 |
| Jul 22 2021 |
477 |
302.18 |
| Jul 15 2021 |
359 |
302.18 |
| Jul 15 2021 |
438 |
302.18 |
| Jul 08 2021 |
340 |
302.18 |
| Jul 08 2021 |
385 |
302.18 |
| Jul 01 2021 |
340 |
302.18 |
| Jul 01 2021 |
378 |
302.18 |
| Jun 24 2021 |
321 |
302.18 |
| Jun 24 2021 |
345 |
302.18 |
| Jun 17 2021 |
263 |
302.18 |
| Jun 17 2021 |
254 |
302.18 |
| Jun 10 2021 |
230 |
302.18 |
| Jun 10 2021 |
232 |
302.18 |
| Jun 03 2021 |
184 |
302.18 |
| May 27 2021 |
223 |
302.18 |
| May 27 2021 |
176 |
302.18 |
| May 07 2021 |
716 |
302.18 |
| Jan 29 2021 |
62 |
302.18 |
| Jan 29 2021 |
126 |
302.18 |
| Jan 22 2021 |
79 |
302.18 |
| Jan 22 2021 |
131 |
302.18 |
| Jan 15 2021 |
79 |
302.18 |
| Jan 15 2021 |
139 |
302.18 |
| Jan 08 2021 |
79 |
302.18 |
| Jan 08 2021 |
139 |
302.18 |
| Jan 01 2021 |
79 |
302.18 |
| Jan 01 2021 |
139 |
302.18 |
| Dec 25 2020 |
79 |
302.18 |
| Dec 25 2020 |
139 |
302.18 |
| Dec 18 2020 |
79 |
302.18 |
| Dec 18 2020 |
139 |
302.18 |
| Dec 11 2020 |
79 |
302.18 |
| Dec 11 2020 |
139 |
302.18 |
| Dec 04 2020 |
79 |
302.18 |
| Dec 04 2020 |
138 |
302.18 |
| Nov 27 2020 |
79 |
302.18 |
| Nov 27 2020 |
138 |
302.18 |
| Nov 20 2020 |
79 |
302.18 |
| Nov 20 2020 |
138 |
302.18 |
| Nov 13 2020 |
79 |
302.18 |
| Nov 13 2020 |
138 |
302.18 |
| Nov 06 2020 |
79 |
302.18 |
| Nov 06 2020 |
141 |
302.18 |
| Oct 30 2020 |
79 |
302.18 |
| Oct 30 2020 |
125 |
302.18 |
| Oct 23 2020 |
76 |
302.18 |
| Oct 23 2020 |
125 |
302.18 |
| Oct 16 2020 |
76 |
302.18 |
| Oct 16 2020 |
126 |
302.18 |
| Oct 09 2020 |
76 |
302.18 |
| Oct 09 2020 |
121 |
302.18 |
| Oct 02 2020 |
64 |
302.18 |
| Oct 02 2020 |
108 |
302.18 |
| Sep 25 2020 |
50 |
302.18 |
| Sep 25 2020 |
101 |
302.18 |
| Sep 18 2020 |
50 |
302.18 |
| Sep 18 2020 |
101 |
302.18 |
| Sep 11 2020 |
32 |
302.18 |
| Sep 11 2020 |
92 |
302.18 |
| Sep 04 2020 |
52 |
302.18 |
| Sep 04 2020 |
115 |
302.18 |
| Aug 28 2020 |
68 |
302.18 |
| Aug 28 2020 |
146 |
302.18 |
| Aug 21 2020 |
73 |
302.18 |
| Aug 21 2020 |
158 |
302.18 |
| Aug 14 2020 |
72 |
302.18 |
| Aug 14 2020 |
153 |
302.18 |
| Aug 07 2020 |
73 |
302.18 |
| Aug 07 2020 |
158 |
302.18 |
| Jul 31 2020 |
71 |
302.18 |
| Jul 31 2020 |
162 |
302.18 |
| Jul 24 2020 |
68 |
302.18 |
| Jul 24 2020 |
187 |
302.18 |
| Jul 17 2020 |
84 |
302.18 |
| Jul 17 2020 |
207 |
302.18 |
| Jul 10 2020 |
89 |
302.18 |
| Jul 10 2020 |
215 |
302.18 |
| Jul 03 2020 |
89 |
302.18 |
| Jul 03 2020 |
218 |
302.18 |
| Jun 26 2020 |
120 |
302.18 |
| Jun 26 2020 |
247 |
302.18 |
| Jun 19 2020 |
133 |
302.18 |
| Jun 19 2020 |
285 |
302.18 |
| Jun 12 2020 |
132 |
302.18 |
| Jun 12 2020 |
291 |
302.18 |
| Jun 05 2020 |
133 |
302.18 |
| Jun 05 2020 |
313 |
302.18 |
| May 29 2020 |
144 |
302.18 |
| May 29 2020 |
331 |
302.18 |
| May 22 2020 |
163 |
302.18 |
| May 22 2020 |
355 |
302.18 |
| May 15 2020 |
170 |
302.18 |
| May 15 2020 |
363 |
302.18 |
| May 08 2020 |
176 |
302.18 |
| May 08 2020 |
371 |
302.18 |
| May 01 2020 |
201 |
302.18 |
| May 01 2020 |
401 |
302.18 |
| Apr 24 2020 |
220 |
302.18 |
| Apr 24 2020 |
425 |
302.18 |
| Apr 17 2020 |
270 |
302.18 |
| Apr 17 2020 |
464 |
302.18 |
| Apr 10 2020 |
277 |
302.18 |
| Apr 10 2020 |
477 |
302.18 |
| Apr 03 2020 |
299 |
302.18 |
| Apr 03 2020 |
516 |
302.18 |
| Mar 27 2020 |
316 |
302.18 |
| Mar 27 2020 |
543 |
302.18 |
| Mar 20 2020 |
341 |
302.18 |
| Mar 20 2020 |
563 |
302.18 |
| Mar 13 2020 |
366 |
302.18 |
| Mar 13 2020 |
590 |
302.18 |
| Mar 06 2020 |
375 |
302.18 |
| Mar 06 2020 |
602 |
302.18 |
| Feb 28 2020 |
383 |
302.18 |
| Feb 28 2020 |
613 |
302.18 |
| Feb 21 2020 |
382 |
302.18 |
| Feb 21 2020 |
612 |
302.18 |
| Feb 14 2020 |
383 |
302.18 |
| Feb 14 2020 |
617 |
302.18 |
| Jan 31 2020 |
178 |
278.24 |
| Jan 31 2020 |
285 |
278.24 |
| Jan 24 2020 |
178 |
278.24 |
| Jan 24 2020 |
286 |
278.24 |
| Jan 17 2020 |
177 |
278.24 |
| Jan 17 2020 |
285 |
278.24 |
| Jan 10 2020 |
177 |
278.24 |
| Jan 10 2020 |
284 |
278.24 |
| Jan 03 2020 |
178 |
278.24 |
| Jan 03 2020 |
285 |
278.24 |
| Dec 27 2019 |
178 |
278.24 |
| Dec 27 2019 |
286 |
278.24 |
| Dec 20 2019 |
178 |
278.24 |
| Dec 20 2019 |
286 |
278.24 |
| Dec 13 2019 |
178 |
278.24 |
| Dec 13 2019 |
286 |
278.24 |
| Dec 06 2019 |
178 |
278.24 |
| Dec 06 2019 |
286 |
278.24 |
| Nov 29 2019 |
178 |
278.24 |
| Nov 29 2019 |
287 |
278.24 |
| Nov 22 2019 |
178 |
278.24 |
| Nov 22 2019 |
287 |
278.24 |
| Nov 15 2019 |
178 |
278.24 |
| Nov 15 2019 |
287 |
278.24 |
| Nov 08 2019 |
178 |
278.24 |
| Nov 08 2019 |
286 |
278.24 |
| Nov 01 2019 |
178 |
278.24 |
| Nov 01 2019 |
286 |
278.24 |
| Oct 25 2019 |
178 |
278.24 |
| Oct 25 2019 |
286 |
278.24 |
| Oct 18 2019 |
178 |
278.24 |
| Oct 18 2019 |
286 |
278.24 |
| Oct 11 2019 |
178 |
278.24 |
| Oct 11 2019 |
286 |
278.24 |
| Oct 04 2019 |
178 |
278.24 |
| Oct 04 2019 |
286 |
278.24 |
| Sep 27 2019 |
178 |
278.24 |
| Sep 27 2019 |
286 |
278.24 |
| Sep 20 2019 |
178 |
278.24 |
| Sep 20 2019 |
287 |
278.24 |
| Sep 13 2019 |
178 |
278.24 |
| Sep 13 2019 |
282 |
278.24 |
| Sep 06 2019 |
178 |
278.24 |
| Sep 06 2019 |
283 |
278.24 |
| Aug 30 2019 |
181 |
278.24 |
| Aug 30 2019 |
291 |
278.24 |
| Aug 23 2019 |
177 |
278.24 |
| Aug 23 2019 |
281 |
278.24 |
| Aug 16 2019 |
218 |
278.24 |
| Aug 16 2019 |
328 |
278.24 |
| Aug 09 2019 |
236 |
278.24 |
| Aug 09 2019 |
340 |
278.24 |
| Aug 02 2019 |
236 |
278.24 |
| Aug 02 2019 |
341 |
278.24 |
| Jul 26 2019 |
243 |
278.24 |
| Jul 26 2019 |
346 |
278.24 |
| Jul 19 2019 |
239 |
278.24 |
| Jul 19 2019 |
345 |
278.24 |
| Jul 12 2019 |
238 |
278.24 |
| Jul 12 2019 |
461 |
278.24 |
| Jul 05 2019 |
344 |
278.24 |
| Jul 05 2019 |
573 |
278.24 |
| Jun 28 2019 |
343 |
278.24 |
| Jun 28 2019 |
570 |
278.24 |
| Jun 21 2019 |
345 |
278.24 |
| Jun 21 2019 |
552 |
278.24 |
| Jun 14 2019 |
343 |
278.24 |
| Jun 14 2019 |
555 |
278.24 |
| Jun 07 2019 |
343 |
278.24 |
| Jun 07 2019 |
558 |
278.24 |
| May 31 2019 |
346 |
278.24 |
| May 31 2019 |
558 |
278.24 |
| May 24 2019 |
356 |
278.24 |
| May 24 2019 |
586 |
278.24 |
| May 17 2019 |
358 |
278.24 |
| May 17 2019 |
587 |
278.24 |
| May 10 2019 |
360 |
278.24 |
| May 10 2019 |
591 |
278.24 |
| May 03 2019 |
358 |
278.24 |
| May 03 2019 |
594 |
278.24 |
| Apr 26 2019 |
375 |
278.24 |
| Apr 26 2019 |
600 |
278.24 |
| Apr 19 2019 |
328 |
278.24 |
| Apr 19 2019 |
578 |
278.24 |
| Apr 18 2019 |
334 |
278.24 |
| Apr 12 2019 |
326 |
278.24 |
| Apr 12 2019 |
583 |
278.24 |
| Apr 05 2019 |
307 |
278.24 |
| Apr 05 2019 |
564 |
278.24 |
| Mar 29 2019 |
311 |
278.24 |
| Mar 29 2019 |
576 |
278.24 |
| Mar 22 2019 |
312 |
278.24 |
| Mar 22 2019 |
583 |
278.24 |
| Mar 15 2019 |
330 |
278.24 |
| Mar 15 2019 |
603 |
278.24 |
| Mar 08 2019 |
332 |
278.24 |
| Mar 08 2019 |
600 |
278.24 |
| Mar 01 2019 |
335 |
278.24 |
| Mar 01 2019 |
601 |
278.24 |
| Feb 22 2019 |
333 |
278.24 |
| Feb 22 2019 |
597 |
278.24 |
