| Sep 04 2024 |
2679 |
826 |
| Aug 28 2024 |
2536 |
826 |
| Aug 21 2024 |
2562 |
826 |
| Aug 14 2024 |
2391 |
826 |
| Aug 07 2024 |
2390 |
826 |
| Jul 31 2024 |
2421 |
826 |
| Jul 24 2024 |
2427 |
826 |
| Jul 17 2024 |
2368 |
826 |
| Jul 10 2024 |
2380 |
826 |
| Jul 03 2024 |
2327 |
826 |
| Jun 26 2024 |
2320 |
826 |
| Jun 19 2024 |
2321 |
826 |
| Jun 12 2024 |
2320 |
826 |
| Jun 05 2024 |
2277 |
826 |
| May 29 2024 |
2416 |
826 |
| May 22 2024 |
2382 |
826 |
| May 15 2024 |
2293 |
826 |
| May 08 2024 |
2246 |
826 |
| May 01 2024 |
2076 |
826 |
| Apr 24 2024 |
1116 |
593.55 |
| Apr 24 2024 |
2698 |
826 |
| Apr 24 2024 |
2237 |
670.24 |
| Apr 17 2024 |
1131 |
593.55 |
| Apr 17 2024 |
2680 |
826 |
| Apr 17 2024 |
2347 |
670.24 |
| Apr 10 2024 |
1152 |
593.55 |
| Apr 10 2024 |
2678 |
826 |
| Apr 10 2024 |
2344 |
670.24 |
| Apr 03 2024 |
1130 |
593.55 |
| Apr 03 2024 |
2660 |
826 |
| Apr 03 2024 |
2362 |
670.24 |
| Mar 27 2024 |
1154 |
593.55 |
| Mar 27 2024 |
2714 |
826 |
| Mar 27 2024 |
2401 |
670.24 |
| Mar 21 2024 |
1139 |
593.55 |
| Mar 21 2024 |
2754 |
826 |
| Mar 21 2024 |
2401 |
670.24 |
| Mar 14 2024 |
1142 |
593.55 |
| Mar 14 2024 |
2705 |
826 |
| Mar 14 2024 |
2368 |
670.24 |
| Mar 07 2024 |
1141 |
593.55 |
| Mar 07 2024 |
2647 |
826 |
| Mar 07 2024 |
2384 |
670.24 |
| Feb 29 2024 |
1102 |
624.74 |
| Feb 29 2024 |
2642 |
826 |
| Feb 29 2024 |
2260 |
624.5 |
| Feb 22 2024 |
1094 |
624.74 |
| Feb 22 2024 |
2643 |
826 |
| Feb 22 2024 |
2248 |
624.5 |
| Feb 15 2024 |
1086 |
624.74 |
| Feb 15 2024 |
2614 |
826 |
| Feb 15 2024 |
2231 |
624.5 |
| Feb 08 2024 |
986 |
624.74 |
| Feb 08 2024 |
722 |
550 |
| Feb 08 2024 |
2634 |
826 |
| Feb 08 2024 |
2020 |
600.66 |
| Feb 01 2024 |
986 |
624.74 |
| Feb 01 2024 |
718 |
550 |
| Feb 01 2024 |
2637 |
826 |
| Feb 01 2024 |
2027 |
600.66 |
| Jan 25 2024 |
984 |
624.74 |
| Jan 25 2024 |
700 |
550 |
| Jan 25 2024 |
2640 |
826 |
| Jan 25 2024 |
2023 |
600.66 |
| Jan 18 2024 |
984 |
624.74 |
| Jan 18 2024 |
697 |
550 |
| Jan 18 2024 |
2614 |
826 |
| Jan 18 2024 |
2022 |
600.66 |
| Jan 11 2024 |
984 |
624.74 |
| Jan 11 2024 |
698 |
550 |
| Jan 11 2024 |
2615 |
826 |
| Jan 11 2024 |
2022 |
600.66 |
| Jan 04 2024 |
984 |
624.74 |
| Jan 04 2024 |
697 |
550 |
| Jan 04 2024 |
2618 |
826 |
| Jan 04 2024 |
2018 |
600.66 |
| Dec 28 2023 |
984 |
624.74 |
| Dec 28 2023 |
697 |
550 |
| Dec 28 2023 |
2018 |
600.66 |
| Dec 21 2023 |
984 |
624.74 |
| Dec 21 2023 |
697 |
550 |
| Dec 21 2023 |
2018 |
600.66 |
| Dec 14 2023 |
984 |
624.74 |
| Dec 14 2023 |
697 |
550 |
| Dec 14 2023 |
2018 |
600.66 |
| Dec 07 2023 |
984 |
624.74 |
| Dec 07 2023 |
697 |
550 |
| Dec 07 2023 |
2018 |
600.66 |
| Nov 30 2023 |
978 |
624.74 |
| Nov 30 2023 |
696 |
550 |
| Nov 30 2023 |
2015 |
600.66 |
| Nov 23 2023 |
974 |
624.74 |
| Nov 23 2023 |
697 |
550 |
| Nov 23 2023 |
2010 |
600.66 |
| Nov 16 2023 |
974 |
624.74 |
| Nov 16 2023 |
696 |
550 |
| Nov 16 2023 |
2009 |
600.66 |
| Nov 09 2023 |
975 |
624.74 |
| Nov 09 2023 |
694 |
550 |
| Nov 09 2023 |
2010 |
600.66 |
| Nov 02 2023 |
975 |
624.74 |
| Nov 02 2023 |
694 |
550 |
| Nov 02 2023 |
2010 |
600.66 |
| Oct 26 2023 |
966 |
624.74 |
| Oct 26 2023 |
694 |
550 |
| Oct 26 2023 |
2002 |
600.66 |
| Oct 19 2023 |
969 |
624.74 |
| Oct 19 2023 |
692 |
550 |
| Oct 19 2023 |
1957 |
600.66 |
| Oct 12 2023 |
967 |
624.74 |
| Oct 12 2023 |
691 |
550 |
| Oct 12 2023 |
1956 |
600.66 |
| Oct 05 2023 |
966 |
624.74 |
| Oct 05 2023 |
694 |
550 |
| Oct 05 2023 |
1956 |
600.66 |
| Sep 28 2023 |
967 |
624.74 |
| Sep 28 2023 |
694 |
550 |
| Sep 28 2023 |
1957 |
600.66 |
| Sep 21 2023 |
964 |
624.74 |
| Sep 21 2023 |
692 |
550 |
| Sep 21 2023 |
1951 |
600.66 |
| Sep 14 2023 |
972 |
624.74 |
| Sep 14 2023 |
690 |
550 |
| Sep 14 2023 |
1957 |
600.66 |
| Sep 07 2023 |
972 |
624.74 |
| Sep 07 2023 |
700 |
550 |
| Sep 07 2023 |
1961 |
600.66 |
| Aug 31 2023 |
974 |
624.74 |
| Aug 31 2023 |
695 |
550 |
| Aug 31 2023 |
1952 |
600.66 |
| Aug 24 2023 |
978 |
624.74 |
| Aug 24 2023 |
699 |
550 |
| Aug 24 2023 |
1928 |
600.66 |
| Aug 17 2023 |
973 |
624.74 |
| Aug 17 2023 |
722 |
550 |
| Aug 17 2023 |
1936 |
600.66 |
| Aug 10 2023 |
976 |
624.74 |
| Aug 10 2023 |
761 |
550 |
| Aug 10 2023 |
1939 |
600.66 |
| Aug 03 2023 |
976 |
624.74 |
| Aug 03 2023 |
755 |
550 |
| Aug 03 2023 |
1942 |
600.66 |
| Jul 27 2023 |
987 |
624.74 |
| Jul 27 2023 |
778 |
550 |
| Jul 27 2023 |
1942 |
600.66 |
| Jul 20 2023 |
1005 |
624.74 |
| Jul 20 2023 |
778 |
550 |
| Jul 20 2023 |
1936 |
600.66 |
| Jul 13 2023 |
1008 |
624.74 |
| Jul 13 2023 |
778 |
550 |
| Jul 13 2023 |
1962 |
600.66 |
| Jul 06 2023 |
1012 |
624.74 |
| Jul 06 2023 |
771 |
550 |
| Jul 06 2023 |
1972 |
600.66 |
| Jun 29 2023 |
1018 |
624.74 |
| Jun 29 2023 |
771 |
550 |
| Jun 29 2023 |
1973 |
600.66 |
| Jun 22 2023 |
1020 |
624.74 |
| Jun 22 2023 |
760 |
550 |
| Jun 22 2023 |
1985 |
600.66 |
| Jun 15 2023 |
1014 |
624.74 |
| Jun 15 2023 |
778 |
550 |
| Jun 15 2023 |
1981 |
600.66 |
| Jun 08 2023 |
1020 |
624.74 |
| Jun 08 2023 |
775 |
550 |
| Jun 08 2023 |
1983 |
600.66 |
| Jun 01 2023 |
1035 |
624.74 |
| Jun 01 2023 |
772 |
550 |
| Jun 01 2023 |
1982 |
600.66 |
| May 25 2023 |
1013 |
624.74 |
| May 25 2023 |
773 |
550 |
| May 25 2023 |
1968 |
600.66 |
| May 18 2023 |
1017 |
624.74 |
| May 18 2023 |
745 |
550 |
| May 18 2023 |
1958 |
600.66 |
| May 11 2023 |
1003 |
624.74 |
| May 11 2023 |
742 |
550 |
| May 11 2023 |
1937 |
600.66 |
| May 04 2023 |
958 |
624.74 |
| May 04 2023 |
736 |
550 |
| May 04 2023 |
1901 |
600.66 |
| Apr 27 2023 |
919 |
624.74 |
| Apr 27 2023 |
725 |
550 |
| Apr 27 2023 |
819 |
619.26 |
| Apr 27 2023 |
1862 |
600.66 |
| Apr 20 2023 |
914 |
624.74 |
| Apr 20 2023 |
731 |
550 |
| Apr 20 2023 |
813 |
619.26 |
| Apr 20 2023 |
1847 |
600.66 |
| Apr 13 2023 |
900 |
624.74 |
| Apr 13 2023 |
713 |
550 |
| Apr 13 2023 |
822 |
619.26 |
| Apr 13 2023 |
1848 |
600.66 |
| Apr 06 2023 |
905 |
624.74 |
| Apr 06 2023 |
723 |
550 |
| Apr 06 2023 |
830 |
619.26 |
| Apr 06 2023 |
1851 |
600.66 |
| Mar 30 2023 |
897 |
624.74 |
| Mar 30 2023 |
717 |
550 |
| Mar 30 2023 |
792 |
619.26 |
| Mar 30 2023 |
1844 |
600.66 |
| Mar 23 2023 |
883 |
624.74 |
| Mar 23 2023 |
736 |
550 |
| Mar 23 2023 |
801 |
619.26 |
| Mar 23 2023 |
1822 |
600.66 |
| Mar 16 2023 |
872 |
624.74 |
| Mar 16 2023 |
729 |
550 |
| Mar 16 2023 |
787 |
619.26 |
| Mar 16 2023 |
1814 |
600.66 |
| Mar 09 2023 |
1316 |
655.92 |
| Mar 09 2023 |
728 |
550 |
| Mar 09 2023 |
782 |
619.26 |
| Mar 09 2023 |
1936 |
632.77 |
| Mar 02 2023 |
1308 |
655.92 |
| Mar 02 2023 |
718 |
550 |
| Mar 02 2023 |
784 |
619.26 |
| Mar 02 2023 |
1917 |
632.77 |
| Feb 23 2023 |
1320 |
655.92 |
| Feb 23 2023 |
717 |
550 |
| Feb 23 2023 |
779 |
619.26 |
| Feb 23 2023 |
1918 |
632.77 |
| Feb 16 2023 |
1290 |
655.92 |
| Feb 16 2023 |
713 |
550 |
| Feb 16 2023 |
777 |
619.26 |
| Feb 16 2023 |
1894 |
632.77 |
| Feb 09 2023 |
1290 |
655.92 |
| Feb 09 2023 |
714 |
550 |
| Feb 09 2023 |
777 |
619.26 |
| Feb 09 2023 |
1892 |
632.77 |
| Feb 02 2023 |
1280 |
655.92 |
| Feb 02 2023 |
716 |
550 |
| Feb 02 2023 |
770 |
619.26 |
| Feb 02 2023 |
1886 |
632.77 |
| Jan 26 2023 |
1340 |
655.92 |
| Jan 26 2023 |
719 |
550 |
| Jan 26 2023 |
774 |
619.26 |
| Jan 26 2023 |
1886 |
632.77 |
| Jan 19 2023 |
1340 |
655.92 |
| Jan 19 2023 |
715 |
550 |
| Jan 19 2023 |
774 |
619.26 |
| Jan 19 2023 |
1882 |
632.77 |
| Jan 12 2023 |
1340 |
655.92 |
| Jan 12 2023 |
715 |
550 |
| Jan 12 2023 |
774 |
619.26 |
| Jan 12 2023 |
1882 |
632.77 |
| Jan 05 2023 |
1340 |
655.92 |
| Jan 05 2023 |
715 |
550 |
| Jan 05 2023 |
774 |
619.26 |
| Jan 05 2023 |
1882 |
632.77 |
| Dec 29 2022 |
1340 |
655.92 |
| Dec 29 2022 |
715 |
550 |
| Dec 29 2022 |
774 |
619.26 |
| Dec 29 2022 |
1882 |
632.77 |
| Dec 22 2022 |
1340 |
655.92 |
| Dec 22 2022 |
715 |
550 |
| Dec 22 2022 |
774 |
619.26 |
| Dec 22 2022 |
1882 |
632.77 |
| Dec 15 2022 |
1345 |
655.92 |
| Dec 15 2022 |
716 |
550 |
| Dec 15 2022 |
774 |
619.26 |
| Dec 15 2022 |
1876 |
632.77 |
| Dec 08 2022 |
1345 |
655.92 |
| Dec 08 2022 |
714 |
550 |
| Dec 08 2022 |
775 |
619.26 |
| Dec 08 2022 |
1875 |
632.77 |
| Dec 01 2022 |
1345 |
655.92 |
| Dec 01 2022 |
714 |
550 |
| Dec 01 2022 |
775 |
619.26 |
| Dec 01 2022 |
1875 |
632.77 |
| Nov 24 2022 |
1345 |
655.92 |
| Nov 24 2022 |
714 |
550 |
| Nov 24 2022 |
775 |
619.26 |
| Nov 24 2022 |
1875 |
632.77 |
| Nov 17 2022 |
1345 |
655.92 |
| Nov 17 2022 |
714 |
550 |
| Nov 17 2022 |
775 |
619.26 |
| Nov 17 2022 |
1868 |
632.77 |
| Nov 10 2022 |
1345 |
655.92 |
| Nov 10 2022 |
714 |
550 |
| Nov 10 2022 |
774 |
619.26 |
| Nov 10 2022 |
1868 |
632.77 |
| Nov 03 2022 |
1345 |
655.92 |
| Nov 03 2022 |
714 |
550 |
| Nov 03 2022 |
777 |
619.26 |
| Nov 03 2022 |
1865 |
632.77 |
| Oct 27 2022 |
1344 |
655.92 |
| Oct 27 2022 |
711 |
550 |
| Oct 27 2022 |
777 |
619.26 |
| Oct 27 2022 |
1862 |
632.77 |
| Oct 20 2022 |
1350 |
655.92 |
| Oct 20 2022 |
712 |
550 |
| Oct 20 2022 |
778 |
619.26 |
| Oct 20 2022 |
1862 |
632.77 |
| Oct 13 2022 |
1353 |
655.92 |
| Oct 13 2022 |
712 |
550 |
| Oct 13 2022 |
778 |
619.26 |
| Oct 13 2022 |
1866 |
632.77 |
| Oct 06 2022 |
1350 |
655.92 |
| Oct 06 2022 |
713 |
550 |
| Oct 06 2022 |
787 |
619.26 |
| Oct 06 2022 |
1866 |
632.77 |
| Sep 29 2022 |
1347 |
655.92 |
| Sep 29 2022 |
718 |
550 |
| Sep 29 2022 |
774 |
619.26 |
| Sep 29 2022 |
1865 |
632.77 |
| Sep 22 2022 |
1332 |
655.92 |
| Sep 22 2022 |
718 |
550 |
| Sep 22 2022 |
780 |
619.26 |
| Sep 22 2022 |
1861 |
632.77 |
| Sep 15 2022 |
1332 |
655.92 |
| Sep 15 2022 |
717 |
550 |
| Sep 15 2022 |
789 |
619.26 |
| Sep 15 2022 |
1859 |
632.77 |
| Sep 08 2022 |
1339 |
655.92 |
| Sep 08 2022 |
714 |
550 |
| Sep 08 2022 |
774 |
619.26 |
| Sep 08 2022 |
1849 |
632.77 |
| Sep 01 2022 |
1325 |
655.92 |
| Sep 01 2022 |
706 |
550 |
| Sep 01 2022 |
742 |
619.26 |
| Sep 01 2022 |
1826 |
632.77 |
| Aug 25 2022 |
1330 |
655.92 |
| Aug 25 2022 |
698 |
550 |
| Aug 25 2022 |
743 |
619.26 |
| Aug 25 2022 |
1806 |
632.77 |
| Aug 18 2022 |
1329 |
655.92 |
| Aug 18 2022 |
700 |
550 |
| Aug 18 2022 |
743 |
619.26 |
| Aug 18 2022 |
1800 |
632.77 |
| Aug 11 2022 |
1331 |
655.92 |
| Aug 11 2022 |
702 |
550 |
| Aug 11 2022 |
743 |
619.26 |
| Aug 11 2022 |
1794 |
632.77 |
| Aug 04 2022 |
1332 |
655.92 |
| Aug 04 2022 |
704 |
550 |
| Aug 04 2022 |
743 |
619.26 |
| Aug 04 2022 |
1788 |
632.77 |
| Jul 28 2022 |
1326 |
655.92 |
| Jul 28 2022 |
700 |
550 |
| Jul 28 2022 |
744 |
619.26 |
| Jul 28 2022 |
1765 |
632.77 |
| Jul 21 2022 |
1313 |
655.92 |
| Jul 21 2022 |
702 |
550 |
| Jul 21 2022 |
753 |
619.26 |
| Jul 21 2022 |
1728 |
632.77 |
| Jul 14 2022 |
1307 |
655.92 |
| Jul 14 2022 |
704 |
550 |
| Jul 14 2022 |
753 |
619.26 |
| Jul 14 2022 |
1721 |
632.77 |
| Jul 07 2022 |
1315 |
655.92 |
| Jul 07 2022 |
696 |
550 |
| Jul 07 2022 |
751 |
619.26 |
| Jul 07 2022 |
1708 |
632.77 |
| Jun 30 2022 |
1313 |
655.92 |
| Jun 30 2022 |
695 |
550 |
| Jun 30 2022 |
751 |
619.26 |
| Jun 30 2022 |
1699 |
632.77 |
| Jun 23 2022 |
1318 |
655.92 |
| Jun 23 2022 |
714 |
550 |
| Jun 23 2022 |
729 |
619.26 |
| Jun 23 2022 |
1681 |
632.77 |
| Jun 16 2022 |
1301 |
655.92 |
| Jun 16 2022 |
724 |
550 |
| Jun 16 2022 |
731 |
619.26 |
| Jun 16 2022 |
1624 |
632.77 |
| Jun 09 2022 |
1280 |
655.92 |
| Jun 09 2022 |
714 |
550 |
| Jun 09 2022 |
488 |
619.26 |
| Jun 09 2022 |
1585 |
632.77 |
| Jun 02 2022 |
1265 |
655.92 |
| Jun 02 2022 |
704 |
550 |
| Jun 02 2022 |
478 |
619.26 |
| Jun 02 2022 |
1542 |
632.77 |
| May 26 2022 |
1263 |
655.92 |
| May 26 2022 |
701 |
550 |
| May 26 2022 |
477 |
619.26 |
| May 26 2022 |
1519 |
632.77 |
| May 19 2022 |
1234 |
655.92 |
| May 19 2022 |
679 |
550 |
| May 19 2022 |
473 |
619.26 |
| May 19 2022 |
1477 |
632.77 |
| May 12 2022 |
1232 |
655.92 |
| May 12 2022 |
668 |
550 |
| May 12 2022 |
473 |
619.26 |
| May 12 2022 |
1460 |
632.77 |
| May 05 2022 |
1215 |
655.92 |
| May 05 2022 |
664 |
550 |
| May 05 2022 |
448 |
619.26 |
| May 05 2022 |
1417 |
632.77 |
| Apr 28 2022 |
1241 |
655.92 |
| Apr 28 2022 |
638 |
550 |
| Apr 28 2022 |
448 |
619.26 |
| Apr 28 2022 |
1361 |
632.77 |
| Apr 21 2022 |
1140 |
655.92 |
| Apr 21 2022 |
626 |
550 |
| Apr 21 2022 |
441 |
619.26 |
| Apr 21 2022 |
1309 |
632.77 |
| Apr 14 2022 |
1133 |
655.92 |
| Apr 14 2022 |
619 |
550 |
| Apr 14 2022 |
436 |
619.26 |
| Apr 14 2022 |
1267 |
632.77 |
| Apr 07 2022 |
1111 |
655.92 |
| Apr 07 2022 |
436 |
619.26 |
| Apr 07 2022 |
1291 |
660.36 |
| Mar 31 2022 |
1119 |
655.92 |
| Mar 31 2022 |
436 |
619.26 |
| Mar 31 2022 |
1270 |
660.36 |
| Mar 24 2022 |
1097 |
655.92 |
| Mar 24 2022 |
434 |
619.26 |
| Mar 24 2022 |
1228 |
660.36 |
| Mar 17 2022 |
1092 |
655.92 |
| Mar 17 2022 |
434 |
619.26 |
| Mar 17 2022 |
1222 |
660.36 |
| Mar 10 2022 |
435 |
619.26 |
| Mar 03 2022 |
435 |
619.26 |
| Feb 24 2022 |
439 |
619.26 |
| Feb 17 2022 |
439 |
619.26 |
| Feb 10 2022 |
439 |
619.26 |
| Feb 03 2022 |
443 |
619.26 |
| Jan 27 2022 |
446 |
619.26 |
| Jan 20 2022 |
446 |
619.26 |
| Jan 13 2022 |
444 |
619.26 |
| Jan 06 2022 |
446 |
619.26 |
| Dec 30 2021 |
446 |
619.26 |
| Dec 23 2021 |
446 |
619.26 |
| Dec 16 2021 |
446 |
619.26 |
| Dec 09 2021 |
447 |
619.26 |
| Dec 02 2021 |
447 |
619.26 |
| Nov 25 2021 |
447 |
619.26 |
| Nov 18 2021 |
447 |
619.26 |
| Nov 11 2021 |
449 |
619.26 |
| Nov 04 2021 |
451 |
619.26 |
| Oct 28 2021 |
505 |
619.26 |
| Oct 21 2021 |
505 |
619.26 |
| Oct 14 2021 |
730 |
619.26 |
| Oct 07 2021 |
753 |
619.26 |
| Sep 30 2021 |
771 |
619.26 |
| Sep 23 2021 |
765 |
619.26 |
| Sep 16 2021 |
673 |
619.26 |
| Sep 09 2021 |
638 |
619.26 |
| Sep 02 2021 |
623 |
619.26 |
| Aug 26 2021 |
616 |
619.26 |
| Aug 19 2021 |
556 |
619.26 |
| Aug 12 2021 |
526 |
619.26 |
| Aug 05 2021 |
527 |
619.26 |
| Jul 29 2021 |
538 |
619.26 |
| Jul 22 2021 |
570 |
619.26 |
| Jul 15 2021 |
582 |
619.26 |
| Jul 08 2021 |
585 |
619.26 |
| Jul 01 2021 |
573 |
619.26 |
| Jun 24 2021 |
564 |
619.26 |
