| Jun 06 2026 |
1180 |
331.42 |
| Jun 06 2026 |
608 |
255.63 |
| Jun 06 2026 |
1403 |
285.95 |
| Jun 02 2026 |
1164 |
331.42 |
| Jun 02 2026 |
600 |
255.53 |
| Jun 02 2026 |
887 |
265.87 |
| May 26 2026 |
1174 |
331.42 |
| May 26 2026 |
615 |
255.53 |
| May 26 2026 |
900 |
265.87 |
| May 19 2026 |
1383 |
331.42 |
| May 19 2026 |
597 |
255.53 |
| May 19 2026 |
880 |
265.87 |
| May 12 2026 |
1415 |
331.42 |
| May 12 2026 |
601 |
255.53 |
| May 12 2026 |
899 |
265.87 |
| May 05 2026 |
1430 |
331.42 |
| May 05 2026 |
596 |
255.53 |
| May 05 2026 |
897 |
265.87 |
| Apr 28 2026 |
1405 |
331.42 |
| Apr 28 2026 |
584 |
253.82 |
| Apr 28 2026 |
647 |
253.82 |
| Apr 21 2026 |
1380 |
331.42 |
| Apr 21 2026 |
597 |
253.82 |
| Apr 21 2026 |
695 |
253.82 |
| Apr 14 2026 |
1367 |
331.42 |
| Apr 14 2026 |
539 |
253.82 |
| Apr 14 2026 |
645 |
253.82 |
| Apr 07 2026 |
1277 |
331.42 |
| Apr 07 2026 |
543 |
253.82 |
| Apr 07 2026 |
660 |
253.82 |
| Mar 31 2026 |
1262 |
331.42 |
| Mar 31 2026 |
385 |
244.86 |
| Mar 31 2026 |
496 |
244.86 |
| Mar 24 2026 |
1247 |
331.42 |
| Mar 24 2026 |
386 |
244.86 |
| Mar 24 2026 |
495 |
244.86 |
| Mar 17 2026 |
1234 |
331.42 |
| Mar 17 2026 |
402 |
244.86 |
| Mar 17 2026 |
507 |
244.86 |
| Mar 10 2026 |
669 |
314.29 |
| Mar 10 2026 |
399 |
244.86 |
| Mar 10 2026 |
503 |
244.86 |
| Mar 03 2026 |
592 |
308.92 |
| Mar 03 2026 |
406 |
244.86 |
| Mar 03 2026 |
515 |
244.86 |
| Feb 24 2026 |
592 |
308.92 |
| Feb 24 2026 |
382 |
244.86 |
| Feb 24 2026 |
497 |
244.86 |
| Feb 17 2026 |
649 |
309.25 |
| Feb 17 2026 |
397 |
244.86 |
| Feb 17 2026 |
513 |
244.86 |
| Feb 10 2026 |
673 |
309.25 |
| Feb 10 2026 |
394 |
244.86 |
| Feb 10 2026 |
521 |
244.86 |
| Feb 03 2026 |
673 |
309.25 |
| Feb 03 2026 |
399 |
244.86 |
| Feb 03 2026 |
526 |
244.86 |
| Jan 27 2026 |
685 |
309.25 |
| Jan 27 2026 |
397 |
244.86 |
| Jan 27 2026 |
521 |
244.86 |
| Jan 20 2026 |
689 |
309.25 |
| Jan 20 2026 |
399 |
244.86 |
| Jan 20 2026 |
523 |
244.86 |
| Jan 13 2026 |
689 |
309.25 |
| Jan 13 2026 |
405 |
244.86 |
| Jan 13 2026 |
529 |
244.86 |
| Jan 06 2026 |
689 |
309.25 |
| Jan 06 2026 |
405 |
244.86 |
| Jan 06 2026 |
529 |
244.86 |
| Dec 30 2025 |
689 |
309.25 |
| Dec 30 2025 |
405 |
244.86 |
| Dec 30 2025 |
529 |
244.86 |
| Dec 23 2025 |
676 |
309.25 |
| Dec 23 2025 |
405 |
244.86 |
| Dec 23 2025 |
529 |
244.86 |
| Dec 16 2025 |
688 |
309.25 |
| Dec 16 2025 |
405 |
244.86 |
| Dec 16 2025 |
529 |
244.86 |
| Dec 09 2025 |
688 |
309.25 |
| Dec 09 2025 |
405 |
244.86 |
| Dec 09 2025 |
529 |
244.86 |
| Dec 02 2025 |
688 |
309.25 |
| Dec 02 2025 |
405 |
244.86 |
| Dec 02 2025 |
529 |
244.86 |
| Nov 25 2025 |
688 |
309.25 |
| Nov 25 2025 |
405 |
244.86 |
| Nov 25 2025 |
529 |
244.86 |
| Nov 18 2025 |
688 |
309.25 |
| Nov 18 2025 |
405 |
244.86 |
| Nov 18 2025 |
529 |
244.86 |
| Nov 11 2025 |
688 |
309.25 |
| Nov 11 2025 |
405 |
244.86 |
| Nov 11 2025 |
529 |
244.86 |
| Nov 04 2025 |
688 |
309.25 |
| Nov 04 2025 |
405 |
244.86 |
| Nov 04 2025 |
529 |
244.86 |
| Oct 28 2025 |
690 |
309.25 |
| Oct 28 2025 |
405 |
244.86 |
| Oct 28 2025 |
529 |
244.86 |
| Oct 21 2025 |
691 |
309.25 |
| Oct 21 2025 |
405 |
244.86 |
| Oct 21 2025 |
529 |
244.86 |
| Oct 14 2025 |
691 |
309.25 |
| Oct 14 2025 |
405 |
244.86 |
| Oct 14 2025 |
529 |
244.86 |
| Oct 07 2025 |
688 |
309.25 |
| Oct 07 2025 |
405 |
244.86 |
| Oct 07 2025 |
529 |
244.86 |
| Sep 30 2025 |
688 |
309.25 |
| Sep 30 2025 |
407 |
244.86 |
| Sep 30 2025 |
529 |
244.86 |
| Sep 23 2025 |
539 |
297.65 |
| Sep 23 2025 |
411 |
244.86 |
| Sep 23 2025 |
535 |
244.86 |
| Sep 16 2025 |
542 |
297.65 |
| Sep 16 2025 |
411 |
244.86 |
| Sep 16 2025 |
531 |
244.86 |
| Sep 09 2025 |
1419 |
225 |
| Sep 09 2025 |
539 |
297.65 |
| Sep 09 2025 |
412 |
244.86 |
| Sep 09 2025 |
530 |
244.86 |
| Sep 02 2025 |
1147 |
225 |
| Sep 02 2025 |
534 |
297.65 |
| Sep 02 2025 |
400 |
244.86 |
| Sep 02 2025 |
510 |
244.86 |
| Aug 26 2025 |
1140 |
225 |
| Aug 26 2025 |
525 |
297.65 |
| Aug 26 2025 |
425 |
244.86 |
| Aug 26 2025 |
542 |
244.86 |
| Aug 19 2025 |
1148 |
225 |
| Aug 19 2025 |
535 |
297.65 |
| Aug 19 2025 |
418 |
244.86 |
| Aug 19 2025 |
539 |
244.86 |
| Aug 12 2025 |
1156 |
225 |
| Aug 12 2025 |
537 |
297.65 |
| Aug 12 2025 |
417 |
244.86 |
| Aug 12 2025 |
540 |
244.86 |
| Aug 05 2025 |
1182 |
225 |
| Aug 05 2025 |
549 |
297.65 |
| Aug 05 2025 |
420 |
244.86 |
| Aug 05 2025 |
541 |
244.86 |
| Jul 29 2025 |
1200 |
225 |
| Jul 29 2025 |
543 |
297.65 |
| Jul 29 2025 |
405 |
244.86 |
| Jul 29 2025 |
540 |
244.86 |
| Jul 22 2025 |
1164 |
225 |
| Jul 22 2025 |
551 |
297.65 |
| Jul 22 2025 |
422 |
244.86 |
| Jul 22 2025 |
554 |
244.86 |
| Jul 15 2025 |
1201 |
225 |
| Jul 15 2025 |
777 |
312.31 |
| Jul 15 2025 |
425 |
244.86 |
| Jul 15 2025 |
564 |
244.86 |
| Jul 08 2025 |
1196 |
225 |
| Jul 08 2025 |
593 |
301.26 |
| Jul 08 2025 |
434 |
244.86 |
| Jul 08 2025 |
581 |
244.86 |
| Jul 01 2025 |
1191 |
225 |
| Jul 01 2025 |
597 |
301.26 |
| Jul 01 2025 |
429 |
244.86 |
| Jul 01 2025 |
577 |
244.86 |
| Jun 24 2025 |
1185 |
225 |
| Jun 24 2025 |
592 |
301.26 |
| Jun 24 2025 |
416 |
244.86 |
| Jun 24 2025 |
584 |
244.86 |
| Jun 17 2025 |
1191 |
225 |
| Jun 17 2025 |
593 |
301.26 |
| Jun 17 2025 |
424 |
244.86 |
| Jun 17 2025 |
588 |
244.86 |
| Jun 10 2025 |
973 |
225 |
| Jun 10 2025 |
605 |
301.26 |
| Jun 10 2025 |
646 |
256.6 |
| Jun 10 2025 |
829 |
255.98 |
| Jun 03 2025 |
973 |
225 |
| Jun 03 2025 |
570 |
301.26 |
| Jun 03 2025 |
414 |
243.79 |
| Jun 03 2025 |
563 |
243.79 |
| May 27 2025 |
1063 |
225 |
| May 27 2025 |
565 |
301.26 |
| May 27 2025 |
422 |
243.79 |
| May 27 2025 |
585 |
243.79 |
| May 20 2025 |
830 |
225 |
| May 20 2025 |
584 |
301.26 |
| May 20 2025 |
440 |
243.79 |
| May 20 2025 |
618 |
243.79 |
| May 13 2025 |
824 |
225 |
| May 13 2025 |
590 |
301.26 |
| May 13 2025 |
449 |
243.79 |
| May 13 2025 |
626 |
243.79 |
| May 06 2025 |
830 |
225 |
| May 06 2025 |
555 |
301.26 |
| May 06 2025 |
569 |
250.74 |
| May 06 2025 |
744 |
250.4 |
| Apr 29 2025 |
756 |
225 |
| Apr 29 2025 |
608 |
301.26 |
| Apr 29 2025 |
328 |
235.4 |
| Apr 29 2025 |
498 |
235.4 |
| Apr 22 2025 |
742 |
225 |
| Apr 22 2025 |
632 |
301.26 |
| Apr 22 2025 |
409 |
239.87 |
| Apr 22 2025 |
606 |
239.87 |
| Apr 15 2025 |
837 |
225 |
| Apr 15 2025 |
617 |
301.26 |
| Apr 15 2025 |
407 |
239.87 |
| Apr 15 2025 |
595 |
239.87 |
| Apr 08 2025 |
812 |
225 |
| Apr 08 2025 |
563 |
296.26 |
| Apr 08 2025 |
426 |
239.87 |
| Apr 08 2025 |
661 |
239.87 |
| Apr 01 2025 |
811 |
225 |
| Apr 01 2025 |
577 |
296.26 |
| Apr 01 2025 |
432 |
239.87 |
| Apr 01 2025 |
676 |
239.87 |
| Mar 25 2025 |
804 |
225 |
| Mar 25 2025 |
556 |
296.26 |
| Mar 25 2025 |
430 |
239.87 |
| Mar 25 2025 |
667 |
239.87 |
| Mar 18 2025 |
773 |
225 |
| Mar 18 2025 |
982 |
321.45 |
| Mar 18 2025 |
441 |
239.87 |
| Mar 18 2025 |
692 |
239.87 |
| Mar 11 2025 |
761 |
225 |
| Mar 11 2025 |
988 |
321.45 |
| Mar 11 2025 |
444 |
239.87 |
| Mar 11 2025 |
702 |
239.87 |
| Mar 04 2025 |
694 |
225 |
| Mar 04 2025 |
1006 |
321.45 |
| Mar 04 2025 |
449 |
239.87 |
| Mar 04 2025 |
709 |
239.87 |
| Feb 25 2025 |
727 |
225 |
| Feb 25 2025 |
743 |
308.17 |
| Feb 25 2025 |
438 |
239.87 |
| Feb 25 2025 |
710 |
239.87 |
| Feb 18 2025 |
727 |
225 |
| Feb 18 2025 |
636 |
301.04 |
| Feb 18 2025 |
429 |
239 |
| Feb 18 2025 |
709 |
239 |
| Feb 11 2025 |
737 |
225 |
| Feb 11 2025 |
663 |
301.04 |
| Feb 11 2025 |
437 |
239 |
| Feb 11 2025 |
709 |
239 |
| Feb 04 2025 |
715 |
225 |
| Feb 04 2025 |
656 |
301.04 |
| Feb 04 2025 |
437 |
239 |
| Feb 04 2025 |
707 |
239 |
| Jan 29 2025 |
715 |
225 |
| Jan 29 2025 |
661 |
301.04 |
| Jan 29 2025 |
436 |
239 |
| Jan 29 2025 |
709 |
239 |
| Jan 22 2025 |
667 |
301.04 |
| Jan 22 2025 |
432 |
239 |
| Jan 22 2025 |
704 |
239 |
| Jan 15 2025 |
671 |
301.04 |
| Jan 15 2025 |
435 |
239 |
| Jan 15 2025 |
706 |
239 |
| Jan 08 2025 |
671 |
301.04 |
| Jan 08 2025 |
435 |
239 |
| Jan 08 2025 |
703 |
239 |
| Jan 01 2025 |
671 |
301.04 |
| Jan 01 2025 |
435 |
239 |
| Jan 01 2025 |
702 |
239 |
| Dec 25 2024 |
671 |
301.04 |
| Dec 25 2024 |
434 |
239 |
| Dec 25 2024 |
701 |
239 |
| Dec 18 2024 |
668 |
301.04 |
| Dec 18 2024 |
434 |
239 |
| Dec 18 2024 |
701 |
239 |
| Dec 11 2024 |
668 |
301.04 |
| Dec 11 2024 |
432 |
239 |
| Dec 11 2024 |
700 |
239 |
| Dec 04 2024 |
668 |
301.04 |
| Dec 04 2024 |
432 |
239 |
| Dec 04 2024 |
700 |
239 |
| Nov 27 2024 |
668 |
301.04 |
| Nov 27 2024 |
432 |
239 |
| Nov 27 2024 |
700 |
239 |
| Nov 20 2024 |
668 |
301.04 |
| Nov 20 2024 |
432 |
239 |
| Nov 20 2024 |
700 |
239 |
| Nov 13 2024 |
668 |
301.04 |
| Nov 13 2024 |
432 |
239 |
| Nov 13 2024 |
700 |
239 |
| Nov 06 2024 |
670 |
301.04 |
| Nov 06 2024 |
432 |
239 |
| Nov 06 2024 |
701 |
239 |
| Oct 30 2024 |
668 |
301.04 |
| Oct 30 2024 |
432 |
239 |
| Oct 30 2024 |
702 |
239 |
| Oct 23 2024 |
668 |
301.04 |
| Oct 23 2024 |
432 |
239 |
| Oct 23 2024 |
721 |
239 |
| Oct 16 2024 |
668 |
301.04 |
| Oct 16 2024 |
432 |
239 |
| Oct 16 2024 |
721 |
239 |
| Oct 09 2024 |
669 |
301.04 |
| Oct 09 2024 |
429 |
239 |
| Oct 09 2024 |
716 |
239 |
| Oct 02 2024 |
668 |
301.04 |
| Oct 02 2024 |
429 |
239 |
| Oct 02 2024 |
717 |
239 |
| Sep 25 2024 |
659 |
301.04 |
| Sep 25 2024 |
428 |
239 |
| Sep 25 2024 |
723 |
239 |
| Sep 18 2024 |
662 |
301.04 |
| Sep 18 2024 |
426 |
239 |
| Sep 18 2024 |
719 |
239 |
| Sep 11 2024 |
660 |
301.04 |
| Sep 11 2024 |
417 |
239 |
| Sep 11 2024 |
721 |
239 |
| Sep 04 2024 |
635 |
301.04 |
| Sep 04 2024 |
408 |
239 |
| Sep 04 2024 |
721 |
239 |
| Aug 28 2024 |
639 |
301.04 |
| Aug 28 2024 |
405 |
239 |
| Aug 28 2024 |
796 |
239 |
| Aug 21 2024 |
635 |
301.04 |
| Aug 21 2024 |
414 |
239 |
| Aug 21 2024 |
807 |
239 |
| Aug 14 2024 |
647 |
301.04 |
| Aug 14 2024 |
396 |
239 |
| Aug 14 2024 |
791 |
239 |
| Aug 07 2024 |
643 |
301.04 |
| Aug 07 2024 |
397 |
239 |
| Aug 07 2024 |
501 |
220.28 |
| Jul 31 2024 |
647 |
301.04 |
| Jul 31 2024 |
403 |
239 |
| Jul 31 2024 |
504 |
220.28 |
| Jul 24 2024 |
830 |
313.09 |
| Jul 24 2024 |
427 |
239 |
| Jul 24 2024 |
510 |
220.28 |
| Jul 17 2024 |
847 |
313.09 |
| Jul 17 2024 |
450 |
239 |
| Jul 17 2024 |
519 |
220.28 |
| Jul 10 2024 |
852 |
313.09 |
| Jul 10 2024 |
452 |
239 |
| Jul 10 2024 |
519 |
220.28 |
| Jul 03 2024 |
848 |
313.09 |
| Jul 03 2024 |
458 |
239 |
| Jul 03 2024 |
523 |
220.28 |
| Jun 26 2024 |
856 |
313.09 |
| Jun 26 2024 |
442 |
239 |
| Jun 26 2024 |
517 |
220.28 |
| Jun 19 2024 |
847 |
313.09 |
| Jun 19 2024 |
479 |
239 |
| Jun 19 2024 |
536 |
220.28 |
| Jun 12 2024 |
862 |
313.09 |
| Jun 12 2024 |
600 |
245.59 |
| Jun 12 2024 |
966 |
245.59 |
| Jun 05 2024 |
865 |
313.09 |
| Jun 05 2024 |
614 |
245.59 |
| Jun 05 2024 |
1008 |
245.59 |
| May 29 2024 |
873 |
312.24 |
| May 29 2024 |
630 |
245.59 |
| May 29 2024 |
1027 |
245.59 |
| May 22 2024 |
863 |
312.24 |
| May 22 2024 |
637 |
245.59 |
| May 22 2024 |
1033 |
245.59 |
| May 15 2024 |
817 |
312.24 |
| May 15 2024 |
597 |
247 |
| May 15 2024 |
840 |
247 |
| May 08 2024 |
804 |
312.24 |
| May 08 2024 |
769 |
259.22 |
| May 08 2024 |
1531 |
278.01 |
| May 01 2024 |
830 |
312.24 |
| May 01 2024 |
787 |
259.22 |
| May 01 2024 |
1352 |
269 |
| Apr 24 2024 |
1512 |
312.24 |
| Apr 24 2024 |
1215 |
259.22 |
| Apr 24 2024 |
1936 |
269 |
| Apr 17 2024 |
2017 |
324.08 |
| Apr 17 2024 |
1296 |
262.46 |
| Apr 17 2024 |
2057 |
268.93 |
| Apr 10 2024 |
2010 |
324.08 |
| Apr 10 2024 |
1295 |
262.46 |
| Apr 10 2024 |
2068 |
268.93 |
| Apr 03 2024 |
1903 |
320.13 |
| Apr 03 2024 |
1294 |
262.46 |
| Apr 03 2024 |
2077 |
268.93 |
| Mar 27 2024 |
1944 |
320.13 |
| Mar 27 2024 |
1315 |
262.46 |
| Mar 27 2024 |
2092 |
268.93 |
| Mar 21 2024 |
1959 |
320.13 |
| Mar 21 2024 |
1408 |
266.22 |
| Mar 21 2024 |
2161 |
270.73 |
| Mar 14 2024 |
2632 |
344.82 |
| Mar 14 2024 |
1622 |
274.54 |
| Mar 14 2024 |
2210 |
272.18 |
| Mar 07 2024 |
2643 |
344.82 |
| Mar 07 2024 |
1630 |
274.54 |
| Mar 07 2024 |
2215 |
272.18 |
| Feb 29 2024 |
2696 |
344.82 |
| Feb 29 2024 |
1634 |
274.54 |
| Feb 29 2024 |
2226 |
272.18 |
| Feb 22 2024 |
2732 |
346.14 |
| Feb 22 2024 |
1697 |
276.9 |
| Feb 22 2024 |
2466 |
278.82 |
| Feb 15 2024 |
2730 |
346.14 |
| Feb 15 2024 |
1695 |
276.9 |
| Feb 15 2024 |
2455 |
278.82 |
| Feb 08 2024 |
2712 |
346.14 |
| Feb 08 2024 |
1698 |
276.9 |
| Feb 08 2024 |
2429 |
278.82 |
| Feb 01 2024 |
2582 |
346.14 |
| Feb 01 2024 |
1736 |
276.9 |
| Feb 01 2024 |
2374 |
278.82 |
| Jan 25 2024 |
2563 |
346.14 |
| Jan 25 2024 |
1731 |
276.9 |
| Jan 25 2024 |
2374 |
278.82 |
| Jan 18 2024 |
2563 |
346.14 |
| Jan 18 2024 |
1730 |
276.9 |
| Jan 18 2024 |
2374 |
278.82 |
| Jan 11 2024 |
2563 |
346.14 |
| Jan 11 2024 |
1733 |
276.9 |
| Jan 11 2024 |
2375 |
278.82 |
| Jan 04 2024 |
2563 |
346.14 |
| Jan 04 2024 |
1734 |
276.9 |
| Jan 04 2024 |
2377 |
278.82 |
| Dec 28 2023 |
2563 |
346.14 |
| Dec 28 2023 |
1735 |
276.9 |
| Dec 28 2023 |
2379 |
278.82 |
| Dec 21 2023 |
2563 |
346.14 |
| Dec 21 2023 |
1735 |
276.9 |
| Dec 21 2023 |
2379 |
278.82 |
| Dec 14 2023 |
2563 |
346.14 |
| Dec 14 2023 |
1735 |
276.9 |
| Dec 14 2023 |
2379 |
278.82 |
| Dec 07 2023 |
2563 |
346.14 |
| Dec 07 2023 |
1735 |
276.9 |
| Dec 07 2023 |
2379 |
278.82 |
| Nov 30 2023 |
2552 |
346.14 |
| Nov 30 2023 |
1735 |
276.9 |
| Nov 30 2023 |
2377 |
278.82 |
| Nov 23 2023 |
2552 |
346.14 |
| Nov 23 2023 |
1735 |
276.9 |
| Nov 23 2023 |
2371 |
278.82 |
| Nov 16 2023 |
2552 |
346.14 |
| Nov 16 2023 |
1734 |
276.9 |
| Nov 16 2023 |
2369 |
278.82 |
| Nov 09 2023 |
2553 |
346.14 |
| Nov 09 2023 |
1737 |
276.9 |
| Nov 09 2023 |
2376 |
278.82 |
| Nov 02 2023 |
2553 |
346.14 |
| Nov 02 2023 |
1737 |
276.9 |
| Nov 02 2023 |
2376 |
278.82 |
| Oct 26 2023 |
2524 |
346.14 |
| Oct 26 2023 |
1746 |
276.9 |
| Oct 26 2023 |
2386 |
278.82 |
| Oct 19 2023 |
2527 |
346.14 |
| Oct 19 2023 |
1745 |
276.9 |
| Oct 19 2023 |
2366 |
278.82 |
| Oct 12 2023 |
2527 |
346.14 |
| Oct 12 2023 |
1745 |
276.9 |
| Oct 12 2023 |
2366 |
278.82 |
| Oct 05 2023 |
2529 |
346.14 |
| Oct 05 2023 |
1746 |
276.9 |
| Oct 05 2023 |
2308 |
278.82 |
| Sep 28 2023 |
2598 |
346.14 |
| Sep 28 2023 |
1749 |
276.9 |
| Sep 28 2023 |
2323 |
278.82 |
| Sep 21 2023 |
2599 |
346.14 |
| Sep 21 2023 |
1747 |
276.9 |
| Sep 21 2023 |
2323 |
278.82 |
| Sep 14 2023 |
2627 |
346.14 |
| Sep 14 2023 |
1753 |
276.9 |
| Sep 14 2023 |
2334 |
278.82 |
| Sep 07 2023 |
2635 |
346.14 |
| Sep 07 2023 |
1756 |
276.9 |
| Sep 07 2023 |
2340 |
278.82 |
| Aug 31 2023 |
2764 |
350.44 |
| Aug 31 2023 |
1660 |
271.93 |
| Aug 31 2023 |
2708 |
287.32 |
| Aug 24 2023 |
2665 |
346.14 |
| Aug 24 2023 |
1989 |
283.33 |
| Aug 24 2023 |
2645 |
286 |
| Aug 17 2023 |
2649 |
346.14 |
| Aug 17 2023 |
2007 |
283.33 |
| Aug 17 2023 |
2672 |
286 |
| Aug 10 2023 |
2652 |
346.14 |
| Aug 10 2023 |
2018 |
283.33 |
| Aug 10 2023 |
2673 |
286 |
| Aug 03 2023 |
2639 |
346.14 |
| Aug 03 2023 |
2018 |
283.33 |
| Aug 03 2023 |
2675 |
286 |
| Jul 27 2023 |
2651 |
346.14 |
| Jul 27 2023 |
2184 |
288.55 |
| Jul 27 2023 |
2927 |
292.22 |
| Jul 20 2023 |
2547 |
341.81 |
| Jul 20 2023 |
2217 |
288.55 |
| Jul 20 2023 |
2925 |
292.22 |
| Jul 13 2023 |
2554 |
341.81 |
| Jul 13 2023 |
2240 |
288.55 |
| Jul 13 2023 |
2953 |
292.22 |
| Jul 06 2023 |
2465 |
338.09 |
| Jul 06 2023 |
2261 |
288.55 |
| Jul 06 2023 |
2959 |
292.15 |
| Jun 29 2023 |
2458 |
338.09 |
| Jun 29 2023 |
2250 |
288.55 |
| Jun 29 2023 |
2945 |
292.15 |
| Jun 22 2023 |
2453 |
338.09 |
| Jun 22 2023 |
2278 |
288.55 |
| Jun 22 2023 |
2965 |
292.15 |
| Jun 15 2023 |
2475 |
338.18 |
| Jun 15 2023 |
2286 |
288.56 |
| Jun 15 2023 |
3345 |
300.75 |
| Jun 08 2023 |
2498 |
338.18 |
| Jun 08 2023 |
2315 |
288.56 |
| Jun 08 2023 |
3378 |
300.75 |
| Jun 01 2023 |
2362 |
333.05 |
| Jun 01 2023 |
2355 |
291.27 |
| Jun 01 2023 |
3198 |
296.63 |
| May 25 2023 |
2352 |
333.05 |
| May 25 2023 |
2453 |
294.4 |
| May 25 2023 |
3424 |
302.05 |
| May 18 2023 |
2340 |
333.05 |
| May 18 2023 |
2452 |
294.4 |
| May 18 2023 |
3441 |
302.05 |
| May 11 2023 |
2301 |
333.05 |
| May 11 2023 |
2433 |
294.4 |
| May 11 2023 |
3402 |
302.05 |
| May 04 2023 |
2234 |
333.05 |
| May 04 2023 |
2396 |
294.4 |
| May 04 2023 |
3328 |
302.05 |
| Apr 27 2023 |
2197 |
333.05 |
| Apr 27 2023 |
2398 |
294.4 |
| Apr 27 2023 |
3333 |
302.05 |
| Apr 20 2023 |
2178 |
333.05 |
| Apr 20 2023 |
2382 |
294.4 |
| Apr 20 2023 |
3322 |
302.05 |
| Apr 13 2023 |
2126 |
333.05 |
| Apr 13 2023 |
2403 |
295.71 |
| Apr 13 2023 |
3622 |
309.91 |
| Apr 06 2023 |
2116 |
333.05 |
| Apr 06 2023 |
2411 |
295.71 |
| Apr 06 2023 |
3627 |
309.91 |
| Mar 30 2023 |
2095 |
333.05 |
| Mar 30 2023 |
2400 |
295.71 |
| Mar 30 2023 |
3621 |
309.91 |
| Mar 23 2023 |
1983 |
328.76 |
| Mar 23 2023 |
2057 |
283.29 |
| Mar 23 2023 |
3201 |
299.39 |
| Mar 16 2023 |
1968 |
328.76 |
| Mar 16 2023 |
2053 |
283.29 |
| Mar 16 2023 |
3182 |
299.39 |
| Mar 09 2023 |
1902 |
328.76 |
| Mar 09 2023 |
2039 |
283.29 |
| Mar 09 2023 |
3160 |
299.39 |
| Mar 02 2023 |
1888 |
328.76 |
| Mar 02 2023 |
2027 |
283.29 |
| Mar 02 2023 |
3158 |
299.39 |
| Feb 23 2023 |
1886 |
328.76 |
| Feb 23 2023 |
2024 |
283.29 |
| Feb 23 2023 |
3152 |
299.39 |
| Feb 16 2023 |
1851 |
328.76 |
| Feb 16 2023 |
2007 |
283.29 |
| Feb 16 2023 |
3123 |
299.39 |
| Feb 09 2023 |
1851 |
328.76 |
| Feb 09 2023 |
2003 |
283.29 |
| Feb 09 2023 |
3118 |
299.39 |
| Feb 02 2023 |
2067 |
337.62 |
| Feb 02 2023 |
1987 |
283.29 |
| Feb 02 2023 |
3330 |
306.25 |
| Jan 26 2023 |
2067 |
337.62 |
| Jan 26 2023 |
1984 |
283.29 |
| Jan 26 2023 |
3325 |
306.25 |
| Jan 19 2023 |
2067 |
337.62 |
| Jan 19 2023 |
1970 |
283.29 |
| Jan 19 2023 |
3317 |
306.25 |
| Jan 12 2023 |
2067 |
337.62 |
| Jan 12 2023 |
1970 |
283.29 |
| Jan 12 2023 |
3317 |
306.25 |
| Jan 05 2023 |
2067 |
337.62 |
| Jan 05 2023 |
1970 |
283.29 |
| Jan 05 2023 |
3317 |
306.25 |
| Dec 29 2022 |
2067 |
337.62 |
| Dec 29 2022 |
1969 |
283.29 |
| Dec 29 2022 |
3316 |
306.25 |
| Dec 22 2022 |
2067 |
337.62 |
| Dec 22 2022 |
1969 |
283.29 |
| Dec 22 2022 |
3316 |
306.25 |
| Dec 15 2022 |
2066 |
337.62 |
| Dec 15 2022 |
1969 |
283.29 |
| Dec 15 2022 |
3318 |
306.25 |
| Dec 08 2022 |
2066 |
337.62 |
| Dec 08 2022 |
1967 |
283.29 |
| Dec 08 2022 |
3315 |
306.25 |
| Dec 01 2022 |
2066 |
337.62 |
| Dec 01 2022 |
1967 |
283.29 |
| Dec 01 2022 |
3315 |
306.25 |
| Nov 24 2022 |
2066 |
337.62 |
| Nov 24 2022 |
1967 |
283.29 |
| Nov 24 2022 |
3315 |
306.25 |
| Nov 17 2022 |
2061 |
337.62 |
| Nov 17 2022 |
1967 |
283.29 |
| Nov 17 2022 |
3316 |
306.25 |
| Nov 10 2022 |
2062 |
337.62 |
| Nov 10 2022 |
1967 |
283.29 |
| Nov 10 2022 |
3317 |
306.25 |
| Nov 03 2022 |
2062 |
337.62 |
| Nov 03 2022 |
1963 |
283.29 |
| Nov 03 2022 |
3314 |
306.25 |
| Oct 27 2022 |
2062 |
337.62 |
| Oct 27 2022 |
1959 |
283.29 |
| Oct 27 2022 |
3309 |
306.25 |
| Oct 20 2022 |
2065 |
337.62 |
| Oct 20 2022 |
1959 |
283.29 |
| Oct 20 2022 |
3311 |
306.25 |
| Oct 13 2022 |
2060 |
337.62 |
| Oct 13 2022 |
1959 |
283.29 |
| Oct 13 2022 |
3310 |
306.25 |
| Oct 06 2022 |
2062 |
337.62 |
| Oct 06 2022 |
1960 |
283.29 |
| Oct 06 2022 |
3310 |
306.25 |
| Sep 29 2022 |
2056 |
337.62 |
| Sep 29 2022 |
1962 |
283.29 |
| Sep 29 2022 |
3313 |
306.25 |
| Sep 22 2022 |
2048 |
337.62 |
| Sep 22 2022 |
1958 |
283.29 |
| Sep 22 2022 |
3313 |
306.25 |
| Sep 15 2022 |
2046 |
337.62 |
| Sep 15 2022 |
1957 |
283.29 |
| Sep 15 2022 |
3313 |
306.25 |
| Sep 08 2022 |
2047 |
337.62 |
| Sep 08 2022 |
2267 |
296.01 |
| Sep 08 2022 |
3855 |
320.16 |
| Sep 01 2022 |
2026 |
337.62 |
| Sep 01 2022 |
2239 |
296.01 |
| Sep 01 2022 |
3804 |
320.16 |
| Aug 25 2022 |
2007 |
337.62 |
| Aug 25 2022 |
2214 |
296.01 |
| Aug 25 2022 |
3771 |
320.16 |
| Aug 18 2022 |
1974 |
337.62 |
| Aug 18 2022 |
2211 |
296.01 |
| Aug 18 2022 |
3749 |
320.16 |
| Aug 11 2022 |
1965 |
337.62 |
| Aug 11 2022 |
2202 |
296.01 |
| Aug 11 2022 |
3721 |
320.16 |
| Aug 04 2022 |
1952 |
337.62 |
| Aug 04 2022 |
2199 |
296.01 |
| Aug 04 2022 |
3704 |
320.16 |
| Jul 28 2022 |
1929 |
337.62 |
| Jul 28 2022 |
2145 |
296.01 |
| Jul 28 2022 |
3641 |
320.16 |
| Jul 21 2022 |
1914 |
337.62 |
| Jul 21 2022 |
2103 |
296.01 |
| Jul 21 2022 |
3596 |
320.16 |
| Jul 14 2022 |
1908 |
337.62 |
| Jul 14 2022 |
2100 |
296.01 |
| Jul 14 2022 |
3589 |
320.16 |
| Jul 07 2022 |
1955 |
342 |
| Jul 07 2022 |
2243 |
302.73 |
| Jul 07 2022 |
3511 |
318.38 |
| Jun 30 2022 |
1928 |
342 |
| Jun 30 2022 |
2230 |
302.73 |
| Jun 30 2022 |
3498 |
318.38 |
| Jun 23 2022 |
1926 |
342 |
| Jun 23 2022 |
2210 |
302.73 |
| Jun 23 2022 |
3489 |
318.38 |
| Jun 16 2022 |
1894 |
342 |
| Jun 16 2022 |
2133 |
302.73 |
| Jun 16 2022 |
3381 |
318.38 |
| Jun 09 2022 |
1876 |
342 |
| Jun 09 2022 |
2125 |
302.73 |
| Jun 09 2022 |
3316 |
318.38 |
| Jun 02 2022 |
1838 |
342 |
| Jun 02 2022 |
2053 |
302.73 |
| Jun 02 2022 |
3245 |
318.38 |
| May 26 2022 |
1808 |
342 |
| May 26 2022 |
2017 |
302.73 |
| May 26 2022 |
3160 |
318.38 |
| May 19 2022 |
1748 |
342 |
| May 19 2022 |
1970 |
302.73 |
| May 19 2022 |
3110 |
318.38 |
| May 12 2022 |
1742 |
342 |
| May 12 2022 |
1967 |
302.73 |
| May 12 2022 |
3087 |
318.38 |
| May 05 2022 |
1670 |
342 |
| May 05 2022 |
1914 |
302.73 |
| May 05 2022 |
3008 |
318.38 |
| Apr 28 2022 |
1621 |
342 |
| Apr 28 2022 |
1869 |
302.73 |
| Apr 28 2022 |
2938 |
318.38 |
| Apr 21 2022 |
1508 |
342 |
| Apr 21 2022 |
1791 |
302.73 |
| Apr 21 2022 |
2853 |
318.38 |
| Apr 14 2022 |
1426 |
342 |
| Apr 14 2022 |
2034 |
317.93 |
| Apr 14 2022 |
2523 |
308.02 |
| Apr 07 2022 |
1344 |
342 |
| Apr 07 2022 |
2111 |
324.76 |
| Apr 07 2022 |
2415 |
304.77 |
| Mar 31 2022 |
1330 |
342 |
| Mar 31 2022 |
2105 |
324.76 |
| Mar 31 2022 |
2406 |
304.77 |
| Mar 24 2022 |
1227 |
342 |
| Mar 24 2022 |
2065 |
324.76 |
| Mar 24 2022 |
2375 |
304.77 |
| Mar 17 2022 |
1225 |
342 |
| Mar 17 2022 |
2437 |
346.79 |
| Mar 17 2022 |
2550 |
313.02 |
| Mar 10 2022 |
1162 |
342 |
| Mar 10 2022 |
2623 |
356.1 |
| Mar 10 2022 |
2509 |
312.49 |
| Mar 03 2022 |
1152 |
342 |
| Mar 03 2022 |
2630 |
356.1 |
| Mar 03 2022 |
2490 |
312.49 |
| Feb 24 2022 |
1103 |
342 |
| Feb 24 2022 |
2603 |
356.1 |
| Feb 24 2022 |
2420 |
312.49 |
| Feb 17 2022 |
1021 |
342 |
| Feb 17 2022 |
2458 |
356.1 |
| Feb 17 2022 |
2282 |
312.49 |
| Feb 10 2022 |
1038 |
342 |
| Feb 10 2022 |
2477 |
356.1 |
| Feb 10 2022 |
2294 |
312.49 |
| Feb 03 2022 |
1045 |
342 |
| Feb 03 2022 |
2494 |
356.1 |
| Feb 03 2022 |
2299 |
312.49 |
| Jan 27 2022 |
1054 |
342 |
| Jan 27 2022 |
2500 |
356.1 |
| Jan 27 2022 |
2303 |
312.49 |
| Jan 20 2022 |
1052 |
342 |
| Jan 20 2022 |
2506 |
356.1 |
| Jan 20 2022 |
2305 |
312.49 |
| Jan 13 2022 |
1052 |
342 |
| Jan 13 2022 |
2517 |
356.1 |
| Jan 13 2022 |
2306 |
312.49 |
| Jan 06 2022 |
1052 |
342 |
| Jan 06 2022 |
2517 |
356.1 |
| Jan 06 2022 |
2306 |
312.49 |
| Dec 30 2021 |
1052 |
342 |
| Dec 30 2021 |
2518 |
356.1 |
| Dec 30 2021 |
2306 |
312.49 |
| Dec 23 2021 |
1052 |
342 |
| Dec 23 2021 |
2518 |
356.1 |
| Dec 23 2021 |
2306 |
312.49 |
| Dec 16 2021 |
1052 |
342 |
| Dec 16 2021 |
2518 |
356.1 |
| Dec 16 2021 |
2306 |
312.49 |
| Dec 09 2021 |
1052 |
342 |
| Dec 09 2021 |
2518 |
356.1 |
| Dec 09 2021 |
2306 |
312.49 |
| Dec 02 2021 |
1052 |
342 |
| Dec 02 2021 |
2518 |
356.1 |
| Dec 02 2021 |
2306 |
312.49 |
| Nov 25 2021 |
1052 |
342 |
| Nov 25 2021 |
2518 |
356.1 |
| Nov 25 2021 |
2306 |
312.49 |
| Nov 18 2021 |
1052 |
342 |
| Nov 18 2021 |
2518 |
356.1 |
| Nov 18 2021 |
2306 |
312.49 |
| Nov 11 2021 |
1052 |
342 |
| Nov 11 2021 |
2518 |
356.1 |
| Nov 11 2021 |
2306 |
312.49 |
| Nov 04 2021 |
1063 |
342 |
| Nov 04 2021 |
2518 |
356.1 |
| Nov 04 2021 |
2317 |
312.49 |
| Oct 28 2021 |
1063 |
342 |
| Oct 28 2021 |
2518 |
356.1 |
| Oct 28 2021 |
2317 |
312.49 |
| Oct 21 2021 |
1063 |
342 |
| Oct 21 2021 |
2518 |
356.1 |
| Oct 21 2021 |
2317 |
312.49 |
| Oct 14 2021 |
1064 |
342 |
| Oct 14 2021 |
2518 |
356.1 |
| Oct 14 2021 |
2320 |
312.49 |
| Oct 07 2021 |
1064 |
342 |
| Oct 07 2021 |
2519 |
356.1 |
| Oct 07 2021 |
2320 |
312.49 |
| Sep 30 2021 |
1035 |
342 |
| Sep 30 2021 |
2491 |
356.1 |
| Sep 30 2021 |
2289 |
312.49 |
| Sep 23 2021 |
1016 |
342 |
| Sep 23 2021 |
2405 |
356.1 |
| Sep 23 2021 |
2236 |
312.49 |
| Sep 16 2021 |
983 |
342 |
| Sep 16 2021 |
2372 |
356.1 |
| Sep 16 2021 |
2177 |
312.49 |
| Sep 09 2021 |
990 |
342 |
| Sep 09 2021 |
2347 |
356.1 |
| Sep 09 2021 |
2165 |
312.49 |
| Sep 02 2021 |
967 |
342 |
| Sep 02 2021 |
2248 |
356.1 |
| Sep 02 2021 |
2062 |
312.49 |
| Aug 26 2021 |
937 |
342 |
| Aug 26 2021 |
2223 |
356.1 |
| Aug 26 2021 |
2013 |
312.49 |
| Aug 19 2021 |
907 |
342 |
| Aug 19 2021 |
2069 |
356.1 |
| Aug 19 2021 |
1866 |
312.49 |
| Aug 12 2021 |
1280 |
366.79 |
| Aug 12 2021 |
2581 |
383.03 |
| Aug 12 2021 |
2062 |
323.9 |
| Aug 05 2021 |
1219 |
366.79 |
| Aug 05 2021 |
2540 |
383.03 |
| Aug 05 2021 |
1963 |
323.9 |
| Jul 29 2021 |
1197 |
366.79 |
| Jul 29 2021 |
2512 |
383.03 |
| Jul 29 2021 |
1885 |
323.9 |
| Jul 22 2021 |
1146 |
366.79 |
| Jul 22 2021 |
2386 |
383.03 |
| Jul 22 2021 |
1729 |
323.9 |
| Jul 15 2021 |
1175 |
366.79 |
| Jul 15 2021 |
2374 |
383.03 |
| Jul 15 2021 |
1683 |
323.9 |
| Jul 08 2021 |
1151 |
366.79 |
| Jul 08 2021 |
2379 |
383.03 |
| Jul 08 2021 |
1621 |
323.9 |
| Jul 01 2021 |
1599 |
387.53 |
| Jul 01 2021 |
3363 |
416.08 |
| Jul 01 2021 |
2836 |
364.35 |
| Jun 24 2021 |
2471 |
425.74 |
| Jun 24 2021 |
3819 |
428.56 |
| Jun 24 2021 |
5195 |
411.23 |
| Jun 17 2021 |
2452 |
425.74 |
| Jun 17 2021 |
3539 |
422.67 |
| Jun 17 2021 |
5074 |
411.23 |
| Jun 10 2021 |
2422 |
425.74 |
| Jun 10 2021 |
3459 |
422.67 |
| Jun 10 2021 |
4890 |
411.23 |
| Jun 03 2021 |
4852 |
411.23 |
| May 27 2021 |
2779 |
425.74 |
| May 27 2021 |
3186 |
422.67 |
| May 27 2021 |
5145 |
411.23 |
| May 07 2021 |
8010 |
411.23 |
| Apr 30 2021 |
1864 |
431.14 |
| Apr 30 2021 |
425 |
371.84 |
| Apr 30 2021 |
1900 |
415.2 |
| Apr 30 2021 |
2980 |
416.32 |
| Apr 23 2021 |
1556 |
431.14 |
| Apr 23 2021 |
1801 |
415.2 |
| Apr 23 2021 |
405 |
371.84 |
| Apr 23 2021 |
2685 |
416.32 |
| Apr 16 2021 |
366 |
371.84 |
| Apr 16 2021 |
1671 |
415.2 |
| Apr 16 2021 |
1229 |
431.14 |
| Apr 16 2021 |
2391 |
416.32 |
| Apr 09 2021 |
1268 |
415.2 |
| Apr 09 2021 |
366 |
371.84 |
| Apr 09 2021 |
1045 |
424.31 |
| Apr 09 2021 |
1649 |
405.39 |
| Apr 02 2021 |
1087 |
429.75 |
| Apr 02 2021 |
1258 |
415.2 |
| Apr 02 2021 |
366 |
371.84 |
| Apr 02 2021 |
1855 |
415.21 |
| Mar 26 2021 |
1111 |
415.2 |
| Mar 26 2021 |
366 |
371.84 |
| Mar 26 2021 |
942 |
429.75 |
| Mar 26 2021 |
1690 |
415.21 |
| Mar 19 2021 |
317 |
371.84 |
| Mar 19 2021 |
934 |
415.2 |
| Mar 19 2021 |
918 |
429.75 |
| Mar 19 2021 |
1506 |
415.21 |
| Mar 12 2021 |
951 |
440.67 |
| Mar 12 2021 |
832 |
415.2 |
| Mar 12 2021 |
295 |
371.84 |
| Mar 12 2021 |
1695 |
430.48 |
| Mar 05 2021 |
1212 |
415.2 |
| Mar 05 2021 |
377 |
371.84 |
| Mar 05 2021 |
1637 |
440.67 |
| Mar 05 2021 |
2531 |
430.48 |
| Feb 26 2021 |
1477 |
415.2 |
| Feb 26 2021 |
454 |
371.84 |
| Feb 26 2021 |
2395 |
462.5 |
| Feb 26 2021 |
3192 |
438.85 |
| Feb 19 2021 |
1552 |
415.2 |
| Feb 19 2021 |
461 |
371.84 |
| Feb 19 2021 |
2981 |
462.5 |
| Feb 19 2021 |
3577 |
438.85 |
| Feb 12 2021 |
2880 |
450.4 |
| Feb 12 2021 |
1667 |
415.2 |
| Feb 12 2021 |
574 |
371.84 |
| Feb 12 2021 |
3725 |
436.32 |
| Feb 05 2021 |
1782 |
415.2 |
| Feb 05 2021 |
598 |
371.84 |
| Feb 05 2021 |
3050 |
450.4 |
| Feb 05 2021 |
3914 |
436.32 |
| Jan 29 2021 |
1817 |
415.2 |
| Jan 29 2021 |
597 |
371.84 |
| Jan 29 2021 |
3136 |
450.4 |
| Jan 29 2021 |
4009 |
436.32 |
| Jan 22 2021 |
3389 |
454.47 |
| Jan 22 2021 |
602 |
371.84 |
| Jan 22 2021 |
1856 |
415.2 |
| Jan 22 2021 |
3875 |
431.9 |
| Jan 15 2021 |
602 |
371.84 |
| Jan 15 2021 |
1888 |
415.2 |
| Jan 15 2021 |
3389 |
454.47 |
| Jan 15 2021 |
3944 |
431.9 |
| Jan 08 2021 |
602 |
371.84 |
| Jan 08 2021 |
1888 |
415.2 |
| Jan 08 2021 |
3389 |
454.47 |
| Jan 08 2021 |
3932 |
431.9 |
| Jan 01 2021 |
1882 |
415.2 |
| Jan 01 2021 |
602 |
371.84 |
| Jan 01 2021 |
3389 |
454.47 |
| Jan 01 2021 |
3901 |
431.9 |
| Dec 25 2020 |
3389 |
454.47 |
| Dec 25 2020 |
602 |
371.84 |
| Dec 25 2020 |
1882 |
415.2 |
| Dec 25 2020 |
3901 |
431.9 |
| Dec 18 2020 |
1882 |
415.2 |
| Dec 18 2020 |
588 |
371.84 |
| Dec 18 2020 |
3389 |
454.47 |
| Dec 18 2020 |
3901 |
431.9 |
| Dec 11 2020 |
588 |
371.84 |
| Dec 11 2020 |
1882 |
415.2 |
| Dec 11 2020 |
3389 |
454.47 |
| Dec 11 2020 |
3892 |
431.9 |
| Dec 04 2020 |
1862 |
415.2 |
| Dec 04 2020 |
588 |
371.84 |
| Dec 04 2020 |
3389 |
454.47 |
| Dec 04 2020 |
3865 |
431.9 |
| Nov 27 2020 |
1862 |
415.2 |
| Nov 27 2020 |
588 |
371.84 |
| Nov 27 2020 |
3389 |
454.47 |
| Nov 27 2020 |
3865 |
431.9 |
| Nov 20 2020 |
1862 |
415.2 |
| Nov 20 2020 |
588 |
371.84 |
| Nov 20 2020 |
3389 |
454.47 |
| Nov 20 2020 |
3865 |
431.9 |
| Nov 13 2020 |
588 |
371.84 |
| Nov 13 2020 |
1862 |
415.2 |
| Nov 13 2020 |
3389 |
454.47 |
| Nov 13 2020 |
3865 |
431.9 |
| Nov 06 2020 |
3389 |
454.47 |
| Nov 06 2020 |
1862 |
415.2 |
| Nov 06 2020 |
588 |
371.84 |
| Nov 06 2020 |
3922 |
431.9 |
| Oct 30 2020 |
587 |
371.84 |
| Oct 30 2020 |
1858 |
415.2 |
| Oct 30 2020 |
3382 |
454.47 |
| Oct 30 2020 |
3870 |
431.9 |
| Oct 23 2020 |
1858 |
415.2 |
| Oct 23 2020 |
588 |
371.84 |
| Oct 23 2020 |
3261 |
454.47 |
| Oct 23 2020 |
3840 |
431.9 |
| Oct 16 2020 |
3293 |
454.47 |
| Oct 16 2020 |
1846 |
415.2 |
| Oct 16 2020 |
562 |
371.84 |
| Oct 16 2020 |
3832 |
431.9 |
| Oct 09 2020 |
1821 |
415.2 |
| Oct 09 2020 |
562 |
371.84 |
| Oct 09 2020 |
3291 |
454.47 |
| Oct 09 2020 |
3811 |
431.9 |
| Oct 02 2020 |
3184 |
454.47 |
| Oct 02 2020 |
1696 |
415.2 |
| Oct 02 2020 |
558 |
371.84 |
| Oct 02 2020 |
3596 |
431.9 |
| Sep 25 2020 |
3145 |
454.47 |
| Sep 25 2020 |
1725 |
415.2 |
| Sep 25 2020 |
507 |
371.84 |
| Sep 25 2020 |
3630 |
431.9 |
| Sep 18 2020 |
1735 |
415.2 |
| Sep 18 2020 |
520 |
371.84 |
| Sep 18 2020 |
3158 |
454.47 |
| Sep 18 2020 |
3642 |
431.9 |
| Sep 11 2020 |
1756 |
415.2 |
| Sep 11 2020 |
3046 |
455.27 |
| Sep 11 2020 |
3641 |
435.63 |
| Sep 04 2020 |
1882 |
415.2 |
| Sep 04 2020 |
3471 |
455.27 |
| Sep 04 2020 |
4091 |
435.63 |
| Aug 28 2020 |
3769 |
455.27 |
| Aug 28 2020 |
2141 |
415.2 |
| Aug 28 2020 |
4426 |
435.63 |
| Aug 21 2020 |
2310 |
415.2 |
| Aug 21 2020 |
4019 |
455.27 |
| Aug 21 2020 |
4806 |
435.63 |
| Aug 14 2020 |
2928 |
428.56 |
| Aug 14 2020 |
4117 |
455.27 |
| Aug 14 2020 |
4751 |
432.71 |
| Aug 07 2020 |
4438 |
455.27 |
| Aug 07 2020 |
3159 |
428.56 |
| Aug 07 2020 |
5100 |
432.71 |
| Jul 31 2020 |
3440 |
429.22 |
| Jul 31 2020 |
4361 |
448.05 |
| Jul 31 2020 |
5825 |
438.63 |
| Jul 24 2020 |
3725 |
429.22 |
| Jul 24 2020 |
4544 |
448.05 |
| Jul 24 2020 |
6233 |
438.63 |
| Jul 17 2020 |
4061 |
429.22 |
| Jul 17 2020 |
4883 |
448.05 |
| Jul 17 2020 |
6536 |
438.63 |
| Jul 10 2020 |
5101 |
448.05 |
| Jul 10 2020 |
4405 |
429.22 |
| Jul 10 2020 |
6910 |
438.63 |
| Jul 03 2020 |
4457 |
429.22 |
| Jul 03 2020 |
5234 |
448.05 |
| Jul 03 2020 |
6980 |
438.63 |
| Jun 26 2020 |
4783 |
429.22 |
| Jun 26 2020 |
5487 |
448.05 |
| Jun 26 2020 |
7383 |
438.63 |
| Jun 19 2020 |
4933 |
429.22 |
| Jun 19 2020 |
5624 |
448.05 |
| Jun 19 2020 |
7681 |
438.63 |
| Jun 12 2020 |
6919 |
455.28 |
| Jun 12 2020 |
6979 |
465.34 |
| Jun 12 2020 |
10263 |
462.82 |
| Jun 05 2020 |
7227 |
455.28 |
| Jun 05 2020 |
7122 |
465.34 |
| Jun 05 2020 |
10584 |
462.82 |
| May 29 2020 |
7504 |
455.28 |
| May 29 2020 |
7348 |
465.34 |
| May 29 2020 |
10922 |
462.82 |
| May 22 2020 |
7614 |
465.34 |
| May 22 2020 |
7798 |
455.28 |
| May 22 2020 |
11279 |
462.82 |
| May 15 2020 |
7956 |
455.28 |
| May 15 2020 |
8005 |
465.34 |
| May 15 2020 |
11653 |
462.82 |
| May 08 2020 |
8156 |
455.28 |
| May 08 2020 |
8196 |
465.34 |
| May 08 2020 |
11925 |
462.82 |
| May 01 2020 |
8632 |
465.34 |
| May 01 2020 |
8599 |
455.28 |
| May 01 2020 |
12523 |
462.82 |
| Apr 24 2020 |
8887 |
455.28 |
| Apr 24 2020 |
8994 |
465.34 |
| Apr 24 2020 |
13327 |
462.82 |
| Apr 17 2020 |
9318 |
465.34 |
| Apr 17 2020 |
8946 |
455.28 |
| Apr 17 2020 |
13617 |
462.82 |
| Apr 10 2020 |
9583 |
465.34 |
| Apr 10 2020 |
12337 |
492.46 |
| Apr 10 2020 |
15541 |
476.19 |
| Apr 03 2020 |
12597 |
492.46 |
| Apr 03 2020 |
9936 |
465.34 |
| Apr 03 2020 |
15943 |
476.19 |
| Mar 27 2020 |
12881 |
492.46 |
| Mar 27 2020 |
10299 |
465.34 |
| Mar 27 2020 |
16340 |
476.19 |
| Mar 20 2020 |
13072 |
492.46 |
| Mar 20 2020 |
10504 |
465.34 |
| Mar 20 2020 |
16572 |
476.19 |
| Mar 13 2020 |
10705 |
465.34 |
| Mar 13 2020 |
12912 |
489.51 |
| Mar 13 2020 |
15620 |
466.98 |
| Mar 06 2020 |
12989 |
489.51 |
| Mar 06 2020 |
10902 |
465.34 |
| Mar 06 2020 |
15756 |
466.98 |
| Feb 28 2020 |
12973 |
489.51 |
| Feb 28 2020 |
12723 |
484.91 |
| Feb 28 2020 |
18428 |
487.67 |
| Feb 21 2020 |
12739 |
486.93 |
| Feb 21 2020 |
12812 |
489.51 |
| Feb 21 2020 |
17314 |
479.93 |
| Feb 14 2020 |
12865 |
489.51 |
| Feb 14 2020 |
11274 |
470.63 |
| Feb 14 2020 |
15310 |
464.3 |
| Feb 07 2020 |
12787 |
489.51 |
| Feb 07 2020 |
11243 |
470.63 |
| Feb 07 2020 |
15204 |
464.3 |
| Jan 31 2020 |
12815 |
489.51 |
| Jan 31 2020 |
11321 |
470.63 |
| Jan 31 2020 |
15255 |
464.3 |
| Jan 24 2020 |
10712 |
463.83 |
| Jan 24 2020 |
12850 |
489.51 |
| Jan 24 2020 |
14524 |
458.86 |
| Jan 17 2020 |
12742 |
489.51 |
| Jan 17 2020 |
10726 |
463.83 |
| Jan 17 2020 |
14452 |
458.86 |
| Jan 10 2020 |
12740 |
489.51 |
| Jan 10 2020 |
10726 |
463.83 |
| Jan 10 2020 |
14452 |
458.86 |
| Jan 03 2020 |
12749 |
489.51 |
| Jan 03 2020 |
10728 |
463.83 |
| Jan 03 2020 |
14461 |
458.86 |
| Dec 27 2019 |
12741 |
489.51 |
| Dec 27 2019 |
10728 |
463.83 |
| Dec 27 2019 |
14459 |
458.86 |
| Dec 20 2019 |
12741 |
489.51 |
| Dec 20 2019 |
10728 |
463.83 |
| Dec 20 2019 |
14459 |
458.86 |
| Dec 13 2019 |
12742 |
489.51 |
| Dec 13 2019 |
10729 |
463.83 |
| Dec 13 2019 |
14460 |
458.86 |
| Dec 06 2019 |
10729 |
463.83 |
| Dec 06 2019 |
12722 |
489.51 |
| Dec 06 2019 |
14447 |
458.86 |
| Nov 29 2019 |
12684 |
489.51 |
| Nov 29 2019 |
10729 |
463.83 |
| Nov 29 2019 |
14426 |
458.86 |
| Nov 22 2019 |
12684 |
489.51 |
| Nov 22 2019 |
10729 |
463.83 |
| Nov 22 2019 |
14426 |
458.86 |
| Nov 15 2019 |
10729 |
463.83 |
| Nov 15 2019 |
12685 |
489.51 |
| Nov 15 2019 |
14431 |
458.86 |
| Nov 08 2019 |
12690 |
489.51 |
| Nov 08 2019 |
10700 |
463.83 |
| Nov 08 2019 |
14366 |
458.86 |
| Nov 01 2019 |
10492 |
463.83 |
| Nov 01 2019 |
12686 |
489.51 |
| Nov 01 2019 |
14183 |
458.86 |
| Oct 25 2019 |
10492 |
463.83 |
| Oct 25 2019 |
12704 |
489.51 |
| Oct 25 2019 |
14201 |
458.86 |
| Oct 18 2019 |
12704 |
489.51 |
| Oct 18 2019 |
10530 |
463.83 |
| Oct 18 2019 |
14222 |
458.86 |
| Oct 11 2019 |
12702 |
489.51 |
| Oct 11 2019 |
10498 |
463.83 |
| Oct 11 2019 |
14194 |
458.86 |
| Oct 04 2019 |
12721 |
489.51 |
| Oct 04 2019 |
10475 |
463.83 |
| Oct 04 2019 |
14184 |
458.86 |
| Sep 27 2019 |
10478 |
463.83 |
| Sep 27 2019 |
12714 |
489.51 |
| Sep 27 2019 |
14304 |
458.86 |
| Sep 20 2019 |
12725 |
489.51 |
| Sep 20 2019 |
10453 |
463.83 |
| Sep 20 2019 |
14304 |
458.86 |
| Sep 13 2019 |
12706 |
489.51 |
| Sep 13 2019 |
10518 |
463.83 |
| Sep 13 2019 |
14310 |
458.86 |
| Sep 06 2019 |
10705 |
463.83 |
| Sep 06 2019 |
12735 |
489.51 |
| Sep 06 2019 |
14549 |
458.86 |
| Aug 30 2019 |
12869 |
489.51 |
| Aug 30 2019 |
10769 |
463.83 |
| Aug 30 2019 |
14640 |
458.86 |
| Aug 23 2019 |
12957 |
489.51 |
| Aug 23 2019 |
10924 |
463.83 |
| Aug 23 2019 |
14822 |
458.86 |
| Aug 16 2019 |
14370 |
506.63 |
| Aug 16 2019 |
10879 |
463.83 |
| Aug 16 2019 |
16003 |
467.79 |
| Aug 09 2019 |
10920 |
463.83 |
| Aug 09 2019 |
14419 |
506.63 |
| Aug 09 2019 |
16056 |
467.79 |
| Aug 02 2019 |
14584 |
506.63 |
| Aug 02 2019 |
11016 |
463.83 |
| Aug 02 2019 |
16165 |
467.79 |
| Jul 26 2019 |
14658 |
506.63 |
| Jul 26 2019 |
10999 |
463.83 |
| Jul 26 2019 |
16261 |
467.79 |
| Jul 19 2019 |
14712 |
506.63 |
| Jul 19 2019 |
11193 |
463.83 |
| Jul 19 2019 |
16412 |
467.79 |
| Jul 12 2019 |
14873 |
506.63 |
| Jul 12 2019 |
11194 |
463.83 |
| Jul 12 2019 |
16507 |
467.79 |
| Jul 05 2019 |
15275 |
506.63 |
| Jul 05 2019 |
11364 |
463.83 |
| Jul 05 2019 |
16859 |
467.79 |
| Jun 28 2019 |
15454 |
506.63 |
| Jun 28 2019 |
11443 |
463.83 |
| Jun 28 2019 |
17034 |
467.79 |
| Jun 21 2019 |
11426 |
463.83 |
| Jun 21 2019 |
15455 |
506.63 |
| Jun 21 2019 |
16899 |
467.79 |
| Jun 14 2019 |
15633 |
506.63 |
| Jun 14 2019 |
10286 |
451.81 |
| Jun 14 2019 |
17850 |
473.73 |
| Jun 07 2019 |
15870 |
506.63 |
| Jun 07 2019 |
10365 |
451.81 |
| Jun 07 2019 |
18034 |
473.73 |
| May 31 2019 |
10318 |
451.81 |
| May 31 2019 |
15800 |
506.63 |
| May 31 2019 |
17981 |
473.73 |
| May 24 2019 |
15785 |
506.63 |
| May 24 2019 |
10310 |
451.81 |
| May 24 2019 |
18011 |
473.73 |
| May 17 2019 |
10376 |
451.81 |
| May 17 2019 |
15847 |
506.63 |
| May 17 2019 |
17996 |
473.73 |
| May 10 2019 |
10462 |
451.81 |
| May 10 2019 |
15815 |
506.63 |
| May 10 2019 |
17961 |
473.73 |
| May 03 2019 |
15823 |
506.63 |
| May 03 2019 |
10496 |
451.81 |
| May 03 2019 |
18023 |
473.73 |
| Apr 26 2019 |
15802 |
506.63 |
| Apr 26 2019 |
10614 |
451.81 |
| Apr 26 2019 |
17655 |
473.73 |
| Apr 19 2019 |
15966 |
506.63 |
| Apr 19 2019 |
10550 |
451.81 |
| Apr 19 2019 |
17626 |
473.73 |
| Apr 18 2019 |
10559 |
451.81 |
| Apr 18 2019 |
15984 |
506.63 |
| Apr 12 2019 |
14084 |
483.62 |
| Apr 12 2019 |
10574 |
451.81 |
| Apr 12 2019 |
15761 |
459.76 |
| Apr 05 2019 |
13807 |
483.62 |
| Apr 05 2019 |
10163 |
451.81 |
| Apr 05 2019 |
15339 |
459.76 |
| Mar 29 2019 |
13591 |
483.62 |
| Mar 29 2019 |
10103 |
451.81 |
| Mar 29 2019 |
15210 |
459.76 |
| Mar 22 2019 |
9962 |
451.81 |
| Mar 22 2019 |
13400 |
483.62 |
| Mar 22 2019 |
15026 |
459.76 |
| Mar 15 2019 |
10092 |
451.81 |
| Mar 15 2019 |
14016 |
451.81 |
| Mar 08 2019 |
9005 |
442.73 |
| Mar 08 2019 |
12632 |
442.73 |
| Mar 01 2019 |
9079 |
442.73 |
| Mar 01 2019 |
12699 |
442.73 |
| Feb 22 2019 |
9093 |
442.73 |
| Feb 22 2019 |
12748 |
442.73 |
| Feb 15 2019 |
9074 |
442.73 |
| Feb 15 2019 |
12643 |
442.73 |
