| Jul 22 2025 |
505 |
528.78 |
| Jul 22 2025 |
955 |
528.78 |
| Jul 15 2025 |
505 |
528.78 |
| Jul 15 2025 |
956 |
528.78 |
| Jul 08 2025 |
515 |
528.78 |
| Jul 08 2025 |
554 |
471.66 |
| Jul 01 2025 |
514 |
528.78 |
| Jul 01 2025 |
557 |
471.66 |
| Jun 24 2025 |
458 |
528.78 |
| Jun 24 2025 |
532 |
471.66 |
| Jun 17 2025 |
459 |
528.78 |
| Jun 17 2025 |
514 |
471.66 |
| Jun 10 2025 |
475 |
528.78 |
| Jun 10 2025 |
514 |
471.66 |
| Jun 03 2025 |
486 |
528.78 |
| Jun 03 2025 |
503 |
471.66 |
| May 27 2025 |
496 |
528.78 |
| May 27 2025 |
509 |
471.66 |
| May 20 2025 |
541 |
528.78 |
| May 20 2025 |
528 |
471.66 |
| May 13 2025 |
574 |
528.78 |
| May 13 2025 |
526 |
471.66 |
| May 06 2025 |
583 |
528.78 |
| May 06 2025 |
539 |
471.66 |
| Apr 29 2025 |
579 |
528.78 |
| Apr 29 2025 |
544 |
471.66 |
| Apr 22 2025 |
539 |
528.78 |
| Apr 22 2025 |
1316 |
569.12 |
| Apr 22 2025 |
870 |
504.15 |
| Apr 15 2025 |
551 |
528.78 |
| Apr 15 2025 |
1324 |
569.12 |
| Apr 15 2025 |
848 |
504.15 |
| Apr 08 2025 |
528 |
528.78 |
| Apr 08 2025 |
1325 |
569.12 |
| Apr 08 2025 |
879 |
504.15 |
| Apr 01 2025 |
521 |
528.78 |
| Apr 01 2025 |
1344 |
569.12 |
| Apr 01 2025 |
1223 |
548.95 |
| Mar 25 2025 |
529 |
528.78 |
| Mar 25 2025 |
1351 |
569.12 |
| Mar 25 2025 |
1245 |
548.95 |
| Mar 18 2025 |
580 |
544.34 |
| Mar 18 2025 |
1319 |
569.12 |
| Mar 18 2025 |
1095 |
552.6 |
| Mar 11 2025 |
499 |
562.81 |
| Mar 11 2025 |
1309 |
569.12 |
| Mar 11 2025 |
1138 |
564.39 |
| Mar 04 2025 |
505 |
562.81 |
| Mar 04 2025 |
1312 |
569.12 |
| Mar 04 2025 |
1152 |
564.39 |
| Feb 25 2025 |
472 |
562.81 |
| Feb 25 2025 |
1318 |
569.12 |
| Feb 25 2025 |
1143 |
564.39 |
| Feb 18 2025 |
483 |
562.81 |
| Feb 18 2025 |
1307 |
569.12 |
| Feb 18 2025 |
1141 |
564.39 |
| Feb 11 2025 |
494 |
562.81 |
| Feb 11 2025 |
1305 |
569.12 |
| Feb 11 2025 |
1143 |
564.39 |
| Feb 04 2025 |
493 |
562.81 |
| Feb 04 2025 |
1302 |
569.12 |
| Feb 04 2025 |
1132 |
564.39 |
| Jan 29 2025 |
495 |
562.81 |
| Jan 29 2025 |
1296 |
569.12 |
| Jan 29 2025 |
1130 |
564.39 |
| Jan 22 2025 |
497 |
562.81 |
| Jan 22 2025 |
1292 |
569.12 |
| Jan 22 2025 |
1137 |
564.39 |
| Jan 15 2025 |
497 |
562.81 |
| Jan 15 2025 |
1290 |
569.12 |
| Jan 15 2025 |
1140 |
564.39 |
| Jan 08 2025 |
497 |
562.81 |
| Jan 08 2025 |
739 |
569.12 |
| Jan 08 2025 |
1132 |
564.39 |
| Jan 01 2025 |
497 |
562.81 |
| Jan 01 2025 |
740 |
569.12 |
| Jan 01 2025 |
1134 |
564.39 |
| Dec 25 2024 |
497 |
562.81 |
| Dec 25 2024 |
739 |
569.12 |
| Dec 25 2024 |
1133 |
564.39 |
| Dec 18 2024 |
492 |
562.81 |
| Dec 18 2024 |
739 |
569.12 |
| Dec 18 2024 |
1133 |
564.39 |
| Dec 11 2024 |
492 |
562.81 |
| Dec 11 2024 |
740 |
569.12 |
| Dec 11 2024 |
1132 |
564.39 |
| Dec 04 2024 |
492 |
562.81 |
| Dec 04 2024 |
740 |
569.12 |
| Dec 04 2024 |
1132 |
564.39 |
| Nov 27 2024 |
492 |
562.81 |
| Nov 27 2024 |
740 |
569.12 |
| Nov 27 2024 |
1132 |
564.39 |
| Nov 20 2024 |
492 |
562.81 |
| Nov 20 2024 |
732 |
569.12 |
| Nov 20 2024 |
1132 |
564.39 |
| Nov 13 2024 |
493 |
562.81 |
| Nov 13 2024 |
732 |
569.12 |
| Nov 13 2024 |
1132 |
564.39 |
| Nov 06 2024 |
493 |
562.81 |
| Nov 06 2024 |
723 |
569.12 |
| Nov 06 2024 |
1127 |
564.39 |
| Oct 30 2024 |
491 |
562.81 |
| Oct 30 2024 |
721 |
569.12 |
| Oct 30 2024 |
1129 |
564.39 |
| Oct 23 2024 |
491 |
562.81 |
| Oct 23 2024 |
722 |
569.12 |
| Oct 23 2024 |
1160 |
564.39 |
| Oct 16 2024 |
491 |
562.81 |
| Oct 16 2024 |
646 |
569.12 |
| Oct 16 2024 |
1160 |
564.39 |
| Oct 09 2024 |
495 |
562.81 |
| Oct 09 2024 |
647 |
569.12 |
| Oct 09 2024 |
1170 |
564.39 |
| Oct 02 2024 |
483 |
562.81 |
| Oct 02 2024 |
635 |
569.12 |
| Oct 02 2024 |
1161 |
564.39 |
| Sep 25 2024 |
487 |
562.81 |
| Sep 25 2024 |
629 |
569.12 |
| Sep 25 2024 |
1178 |
564.39 |
| Sep 18 2024 |
487 |
562.81 |
| Sep 18 2024 |
629 |
569.12 |
| Sep 18 2024 |
1162 |
564.39 |
| Sep 11 2024 |
488 |
562.81 |
| Sep 11 2024 |
632 |
569.12 |
| Sep 11 2024 |
1172 |
564.39 |
| Sep 04 2024 |
480 |
562.81 |
| Sep 04 2024 |
638 |
569.12 |
| Sep 04 2024 |
1167 |
564.39 |
| Aug 28 2024 |
483 |
562.81 |
| Aug 28 2024 |
654 |
569.12 |
| Aug 28 2024 |
1189 |
564.39 |
| Aug 21 2024 |
485 |
562.81 |
| Aug 21 2024 |
633 |
569.12 |
| Aug 21 2024 |
1198 |
564.39 |
| Aug 14 2024 |
483 |
562.81 |
| Aug 14 2024 |
602 |
569.12 |
| Aug 14 2024 |
1173 |
564.39 |
| Aug 07 2024 |
485 |
565.95 |
| Aug 07 2024 |
999 |
569.12 |
| Aug 07 2024 |
1168 |
566.74 |
| Jul 31 2024 |
768 |
579.83 |
| Jul 31 2024 |
1035 |
569.12 |
| Jul 31 2024 |
1214 |
576.26 |
| Jul 24 2024 |
766 |
579.83 |
| Jul 24 2024 |
1032 |
569.12 |
| Jul 24 2024 |
1230 |
576.26 |
| Jul 17 2024 |
709 |
579.83 |
| Jul 17 2024 |
1027 |
569.12 |
| Jul 17 2024 |
1243 |
576.26 |
| Jul 10 2024 |
701 |
579.83 |
| Jul 10 2024 |
644 |
569.12 |
| Jul 10 2024 |
1236 |
576.26 |
| Jul 03 2024 |
691 |
579.83 |
| Jul 03 2024 |
673 |
569.12 |
| Jul 03 2024 |
1237 |
576.26 |
| Jun 26 2024 |
694 |
579.83 |
| Jun 26 2024 |
689 |
569.12 |
| Jun 26 2024 |
1221 |
576.26 |
| Jun 19 2024 |
701 |
579.83 |
| Jun 19 2024 |
678 |
569.12 |
| Jun 19 2024 |
1242 |
576.26 |
| Jun 12 2024 |
700 |
579.83 |
| Jun 12 2024 |
689 |
569.12 |
| Jun 12 2024 |
1250 |
576.26 |
| Jun 05 2024 |
696 |
579.83 |
| Jun 05 2024 |
709 |
569.12 |
| Jun 05 2024 |
1256 |
576.26 |
| May 29 2024 |
689 |
579.83 |
| May 29 2024 |
712 |
569.12 |
| May 29 2024 |
1261 |
576.26 |
| May 22 2024 |
776 |
579.83 |
| May 22 2024 |
706 |
569.12 |
| May 22 2024 |
1268 |
576.26 |
| May 15 2024 |
778 |
579.83 |
| May 15 2024 |
704 |
569.12 |
| May 15 2024 |
1246 |
576.26 |
| May 08 2024 |
781 |
579.83 |
| May 08 2024 |
1053 |
579.83 |
| May 01 2024 |
832 |
579.83 |
| May 01 2024 |
1102 |
579.83 |
| Apr 24 2024 |
840 |
568.58 |
| Apr 24 2024 |
1051 |
600 |
| Apr 24 2024 |
1841 |
568.58 |
| Apr 17 2024 |
932 |
568.58 |
| Apr 17 2024 |
1037 |
600 |
| Apr 17 2024 |
1933 |
568.58 |
| Apr 10 2024 |
923 |
568.58 |
| Apr 10 2024 |
1035 |
600 |
| Apr 10 2024 |
1923 |
568.58 |
| Apr 03 2024 |
960 |
570.75 |
| Apr 03 2024 |
1024 |
600 |
| Apr 03 2024 |
1977 |
576.6 |
| Mar 27 2024 |
967 |
570.75 |
| Mar 27 2024 |
1024 |
600 |
| Mar 27 2024 |
2003 |
576.6 |
| Mar 21 2024 |
949 |
561.08 |
| Mar 21 2024 |
1015 |
600 |
| Mar 21 2024 |
2081 |
589.51 |
| Mar 14 2024 |
978 |
580.19 |
| Mar 14 2024 |
998 |
600 |
| Mar 14 2024 |
2025 |
584.15 |
| Mar 07 2024 |
982 |
580.19 |
| Mar 07 2024 |
1000 |
600 |
| Mar 07 2024 |
2033 |
584.15 |
| Feb 29 2024 |
1006 |
580.19 |
| Feb 29 2024 |
997 |
600 |
| Feb 29 2024 |
2046 |
584.15 |
| Feb 22 2024 |
994 |
580.19 |
| Feb 22 2024 |
1000 |
600 |
| Feb 22 2024 |
2036 |
584.15 |
| Feb 15 2024 |
980 |
580.19 |
| Feb 15 2024 |
995 |
600 |
| Feb 15 2024 |
2022 |
584.15 |
| Feb 08 2024 |
885 |
580.19 |
| Feb 08 2024 |
994 |
600 |
| Feb 08 2024 |
1927 |
584.15 |
| Feb 01 2024 |
884 |
580.19 |
| Feb 01 2024 |
993 |
600 |
| Feb 01 2024 |
1932 |
584.15 |
| Jan 25 2024 |
881 |
580.19 |
| Jan 25 2024 |
969 |
600 |
| Jan 25 2024 |
1925 |
584.15 |
| Jan 18 2024 |
881 |
580.19 |
| Jan 18 2024 |
966 |
600 |
| Jan 18 2024 |
1924 |
584.15 |
| Jan 11 2024 |
881 |
580.19 |
| Jan 11 2024 |
967 |
600 |
| Jan 11 2024 |
1924 |
584.15 |
| Jan 04 2024 |
881 |
580.19 |
| Jan 04 2024 |
967 |
600 |
| Jan 04 2024 |
1921 |
584.15 |
| Dec 28 2023 |
881 |
580.19 |
| Dec 28 2023 |
967 |
600 |
| Dec 28 2023 |
1921 |
584.15 |
| Dec 21 2023 |
881 |
580.19 |
| Dec 21 2023 |
967 |
600 |
| Dec 21 2023 |
1921 |
584.15 |
| Dec 14 2023 |
881 |
580.19 |
| Dec 14 2023 |
967 |
600 |
| Dec 14 2023 |
1921 |
584.15 |
| Dec 07 2023 |
881 |
580.19 |
| Dec 07 2023 |
967 |
600 |
| Dec 07 2023 |
1921 |
584.15 |
| Nov 30 2023 |
878 |
580.19 |
| Nov 30 2023 |
968 |
600 |
| Nov 30 2023 |
1918 |
584.15 |
| Nov 23 2023 |
876 |
580.19 |
| Nov 23 2023 |
966 |
600 |
| Nov 23 2023 |
1915 |
584.15 |
| Nov 16 2023 |
876 |
580.19 |
| Nov 16 2023 |
965 |
600 |
| Nov 16 2023 |
1914 |
584.15 |
| Nov 09 2023 |
877 |
580.19 |
| Nov 09 2023 |
963 |
600 |
| Nov 09 2023 |
1914 |
584.15 |
| Nov 02 2023 |
877 |
580.19 |
| Nov 02 2023 |
962 |
600 |
| Nov 02 2023 |
1914 |
584.15 |
| Oct 26 2023 |
871 |
580.19 |
| Oct 26 2023 |
959 |
600 |
| Oct 26 2023 |
1906 |
584.15 |
| Oct 19 2023 |
874 |
580.19 |
| Oct 19 2023 |
957 |
600 |
| Oct 19 2023 |
1864 |
584.15 |
| Oct 12 2023 |
872 |
580.19 |
| Oct 12 2023 |
955 |
600 |
| Oct 12 2023 |
1863 |
584.15 |
| Oct 05 2023 |
870 |
580.19 |
| Oct 05 2023 |
958 |
600 |
| Oct 05 2023 |
1862 |
584.15 |
| Sep 28 2023 |
872 |
580.19 |
| Sep 28 2023 |
960 |
600 |
| Sep 28 2023 |
1863 |
584.15 |
| Sep 21 2023 |
869 |
580.19 |
| Sep 21 2023 |
954 |
600 |
| Sep 21 2023 |
1860 |
584.15 |
| Sep 14 2023 |
875 |
580.19 |
| Sep 14 2023 |
956 |
600 |
| Sep 14 2023 |
1863 |
584.15 |
| Sep 07 2023 |
876 |
580.19 |
| Sep 07 2023 |
969 |
600 |
| Sep 07 2023 |
1870 |
584.15 |
| Aug 31 2023 |
878 |
580.19 |
| Aug 31 2023 |
961 |
600 |
| Aug 31 2023 |
1860 |
584.15 |
| Aug 24 2023 |
879 |
580.19 |
| Aug 24 2023 |
960 |
600 |
| Aug 24 2023 |
1829 |
584.15 |
| Aug 17 2023 |
875 |
580.19 |
| Aug 17 2023 |
992 |
600 |
| Aug 17 2023 |
1835 |
584.15 |
| Aug 10 2023 |
876 |
580.19 |
| Aug 10 2023 |
1022 |
600 |
| Aug 10 2023 |
1837 |
584.15 |
| Aug 03 2023 |
878 |
580.19 |
| Aug 03 2023 |
1020 |
600 |
| Aug 03 2023 |
1840 |
584.15 |
| Jul 27 2023 |
887 |
580.19 |
| Jul 27 2023 |
1049 |
600 |
| Jul 27 2023 |
1836 |
584.15 |
| Jul 20 2023 |
937 |
593.97 |
| Jul 20 2023 |
1040 |
600 |
| Jul 20 2023 |
1832 |
584.15 |
| Jul 13 2023 |
939 |
593.97 |
| Jul 13 2023 |
1037 |
600 |
| Jul 13 2023 |
1861 |
584.15 |
| Jul 06 2023 |
942 |
593.97 |
| Jul 06 2023 |
1025 |
600 |
| Jul 06 2023 |
1870 |
584.15 |
| Jun 29 2023 |
946 |
593.97 |
| Jun 29 2023 |
1026 |
600 |
| Jun 29 2023 |
1868 |
584.15 |
| Jun 22 2023 |
948 |
593.97 |
| Jun 22 2023 |
1009 |
600 |
| Jun 22 2023 |
1880 |
584.15 |
| Jun 15 2023 |
942 |
593.97 |
| Jun 15 2023 |
1027 |
600 |
| Jun 15 2023 |
1883 |
584.15 |
| Jun 08 2023 |
898 |
576.95 |
| Jun 08 2023 |
1025 |
600 |
| Jun 08 2023 |
1791 |
569.45 |
| Jun 01 2023 |
909 |
576.95 |
| Jun 01 2023 |
1023 |
600 |
| Jun 01 2023 |
1797 |
569.45 |
| May 25 2023 |
894 |
576.95 |
| May 25 2023 |
1024 |
600 |
| May 25 2023 |
1780 |
569.45 |
| May 18 2023 |
897 |
576.95 |
| May 18 2023 |
997 |
600 |
| May 18 2023 |
1771 |
569.45 |
| May 11 2023 |
884 |
576.95 |
| May 11 2023 |
989 |
600 |
| May 11 2023 |
1758 |
569.45 |
| May 04 2023 |
846 |
576.95 |
| May 04 2023 |
984 |
600 |
| May 04 2023 |
1724 |
569.45 |
| Apr 27 2023 |
816 |
576.95 |
| Apr 27 2023 |
956 |
600 |
| Apr 27 2023 |
1702 |
569.45 |
| Apr 20 2023 |
810 |
576.95 |
| Apr 20 2023 |
956 |
600 |
| Apr 20 2023 |
1695 |
569.45 |
| Apr 13 2023 |
797 |
576.95 |
| Apr 13 2023 |
941 |
600 |
| Apr 13 2023 |
1692 |
569.45 |
| Apr 06 2023 |
799 |
576.95 |
| Apr 06 2023 |
951 |
600 |
| Apr 06 2023 |
1689 |
569.45 |
| Mar 30 2023 |
787 |
576.95 |
| Mar 30 2023 |
943 |
600 |
| Mar 30 2023 |
1683 |
569.45 |
| Mar 23 2023 |
772 |
576.95 |
| Mar 23 2023 |
961 |
600 |
| Mar 23 2023 |
1663 |
569.45 |
| Mar 16 2023 |
762 |
576.95 |
| Mar 16 2023 |
954 |
600 |
| Mar 16 2023 |
1644 |
569.45 |
| Mar 09 2023 |
722 |
576.95 |
| Mar 09 2023 |
950 |
600 |
| Mar 09 2023 |
1615 |
569.45 |
| Mar 02 2023 |
720 |
576.95 |
| Mar 02 2023 |
934 |
600 |
| Mar 02 2023 |
1608 |
569.45 |
| Feb 23 2023 |
722 |
576.95 |
| Feb 23 2023 |
935 |
600 |
| Feb 23 2023 |
1606 |
569.45 |
| Feb 16 2023 |
707 |
576.95 |
| Feb 16 2023 |
931 |
600 |
| Feb 16 2023 |
1586 |
569.45 |
| Feb 09 2023 |
705 |
576.95 |
| Feb 09 2023 |
932 |
600 |
| Feb 09 2023 |
1582 |
569.45 |
| Feb 02 2023 |
705 |
576.95 |
| Feb 02 2023 |
928 |
600 |
| Feb 02 2023 |
1577 |
569.45 |
| Jan 26 2023 |
707 |
576.95 |
| Jan 26 2023 |
931 |
600 |
| Jan 26 2023 |
1576 |
569.45 |
| Jan 19 2023 |
707 |
576.95 |
| Jan 19 2023 |
925 |
600 |
| Jan 19 2023 |
1573 |
569.45 |
| Jan 12 2023 |
707 |
576.95 |
| Jan 12 2023 |
924 |
600 |
| Jan 12 2023 |
1573 |
569.45 |
| Jan 05 2023 |
707 |
576.95 |
| Jan 05 2023 |
924 |
600 |
| Jan 05 2023 |
1573 |
569.45 |
| Dec 29 2022 |
707 |
576.95 |
| Dec 29 2022 |
924 |
600 |
| Dec 29 2022 |
1573 |
569.45 |
| Dec 22 2022 |
707 |
576.95 |
| Dec 22 2022 |
925 |
600 |
| Dec 22 2022 |
1573 |
569.45 |
| Dec 15 2022 |
699 |
576.95 |
| Dec 15 2022 |
926 |
600 |
| Dec 15 2022 |
1567 |
569.45 |
| Dec 08 2022 |
699 |
576.95 |
| Dec 08 2022 |
924 |
600 |
| Dec 08 2022 |
1565 |
569.45 |
| Dec 01 2022 |
699 |
576.95 |
| Dec 01 2022 |
924 |
600 |
| Dec 01 2022 |
1565 |
569.45 |
| Nov 24 2022 |
699 |
576.95 |
| Nov 24 2022 |
923 |
600 |
| Nov 24 2022 |
1565 |
569.45 |
| Nov 17 2022 |
695 |
576.95 |
| Nov 17 2022 |
923 |
600 |
| Nov 17 2022 |
1560 |
569.45 |
| Nov 10 2022 |
695 |
576.95 |
| Nov 10 2022 |
923 |
600 |
| Nov 10 2022 |
1560 |
569.45 |
| Nov 03 2022 |
695 |
576.95 |
| Nov 03 2022 |
924 |
600 |
| Nov 03 2022 |
1558 |
569.45 |
| Oct 27 2022 |
695 |
576.95 |
| Oct 27 2022 |
922 |
600 |
| Oct 27 2022 |
1555 |
569.45 |
| Oct 20 2022 |
695 |
576.95 |
| Oct 20 2022 |
924 |
600 |
| Oct 20 2022 |
1555 |
569.45 |
| Oct 13 2022 |
697 |
576.95 |
| Oct 13 2022 |
924 |
600 |
| Oct 13 2022 |
1559 |
569.45 |
| Oct 06 2022 |
697 |
576.95 |
| Oct 06 2022 |
925 |
600 |
| Oct 06 2022 |
1559 |
569.45 |
| Sep 29 2022 |
697 |
576.95 |
| Sep 29 2022 |
930 |
600 |
| Sep 29 2022 |
1559 |
569.45 |
| Sep 22 2022 |
693 |
576.95 |
| Sep 22 2022 |
929 |
600 |
| Sep 22 2022 |
1555 |
569.45 |
| Sep 15 2022 |
692 |
576.95 |
| Sep 15 2022 |
927 |
600 |
| Sep 15 2022 |
1555 |
569.45 |
| Sep 08 2022 |
692 |
576.95 |
| Sep 08 2022 |
918 |
600 |
| Sep 08 2022 |
1543 |
569.45 |
| Sep 01 2022 |
684 |
576.95 |
| Sep 01 2022 |
914 |
600 |
| Sep 01 2022 |
1524 |
569.45 |
| Aug 25 2022 |
677 |
576.95 |
| Aug 25 2022 |
916 |
600 |
| Aug 25 2022 |
1510 |
569.45 |
| Aug 18 2022 |
670 |
576.95 |
| Aug 18 2022 |
917 |
600 |
| Aug 18 2022 |
1508 |
569.45 |
| Aug 11 2022 |
671 |
576.95 |
| Aug 11 2022 |
920 |
600 |
| Aug 11 2022 |
1503 |
569.45 |
| Aug 04 2022 |
664 |
576.95 |
| Aug 04 2022 |
916 |
600 |
| Aug 04 2022 |
1500 |
569.45 |
| Jul 28 2022 |
655 |
576.95 |
| Jul 28 2022 |
913 |
600 |
| Jul 28 2022 |
1477 |
569.45 |
| Jul 21 2022 |
650 |
576.95 |
| Jul 21 2022 |
918 |
600 |
| Jul 21 2022 |
1447 |
569.45 |
| Jul 14 2022 |
649 |
576.95 |
| Jul 14 2022 |
1478 |
576.95 |
| Jul 07 2022 |
656 |
589.65 |
| Jul 07 2022 |
1521 |
589.65 |
| Jun 30 2022 |
652 |
589.65 |
| Jun 30 2022 |
1515 |
589.65 |
| Jun 23 2022 |
650 |
589.65 |
| Jun 23 2022 |
1499 |
589.65 |
| Jun 16 2022 |
642 |
589.65 |
| Jun 16 2022 |
1450 |
589.65 |
| Jun 09 2022 |
628 |
589.65 |
| Jun 09 2022 |
1418 |
589.65 |
| Jun 02 2022 |
661 |
616.86 |
| Jun 02 2022 |
1530 |
627.65 |
| May 26 2022 |
651 |
616.86 |
| May 26 2022 |
1507 |
627.65 |
| May 19 2022 |
620 |
616.86 |
| May 19 2022 |
1463 |
627.65 |
| May 12 2022 |
620 |
616.86 |
| May 12 2022 |
1445 |
627.65 |
| May 05 2022 |
589 |
616.86 |
| May 05 2022 |
1402 |
627.65 |
| Apr 28 2022 |
553 |
616.86 |
| Apr 28 2022 |
1346 |
627.65 |
| Apr 21 2022 |
498 |
616.86 |
| Apr 21 2022 |
1291 |
627.65 |
| Apr 14 2022 |
446 |
616.86 |
| Apr 14 2022 |
1251 |
627.65 |
| Apr 07 2022 |
430 |
616.86 |
| Apr 07 2022 |
1231 |
627.65 |
| Mar 31 2022 |
420 |
616.86 |
| Mar 31 2022 |
1214 |
627.65 |
| Mar 24 2022 |
902 |
606.55 |
| Mar 24 2022 |
1173 |
624.36 |
| Mar 17 2022 |
899 |
606.55 |
| Mar 17 2022 |
1166 |
624.36 |
| Mar 10 2022 |
877 |
606.55 |
| Mar 10 2022 |
1110 |
624.36 |
| Mar 03 2022 |
921 |
606.55 |
| Mar 03 2022 |
1139 |
624.36 |
| Feb 24 2022 |
877 |
606.55 |
| Feb 24 2022 |
1120 |
624.36 |
| Feb 17 2022 |
818 |
604.5 |
| Feb 17 2022 |
1125 |
623 |
| Feb 10 2022 |
948 |
604.5 |
| Feb 10 2022 |
1194 |
623 |
| Feb 03 2022 |
979 |
604.5 |
| Feb 03 2022 |
1204 |
623 |
| Jan 27 2022 |
988 |
604.5 |
| Jan 27 2022 |
1211 |
623 |
| Jan 20 2022 |
992 |
604.5 |
| Jan 20 2022 |
1217 |
623 |
| Jan 13 2022 |
992 |
604.5 |
| Jan 13 2022 |
1219 |
623 |
| Jan 06 2022 |
992 |
604.5 |
| Jan 06 2022 |
1219 |
623 |
| Dec 30 2021 |
1019 |
604.5 |
| Dec 30 2021 |
1223 |
623 |
| Dec 23 2021 |
1019 |
604.5 |
| Dec 23 2021 |
1223 |
623 |
| Dec 16 2021 |
1019 |
604.5 |
| Dec 16 2021 |
1223 |
623 |
| Dec 09 2021 |
1019 |
604.5 |
| Dec 09 2021 |
1223 |
623 |
| Dec 02 2021 |
1019 |
604.5 |
| Dec 02 2021 |
1224 |
623 |
| Nov 25 2021 |
1019 |
604.5 |
| Nov 25 2021 |
1224 |
623 |
| Nov 18 2021 |
1019 |
604.5 |
| Nov 18 2021 |
1224 |
623 |
| Nov 11 2021 |
1019 |
604.5 |
| Nov 11 2021 |
1224 |
623 |
| Nov 04 2021 |
1019 |
604.5 |
| Nov 04 2021 |
1227 |
623 |
| Oct 28 2021 |
1019 |
604.5 |
| Oct 28 2021 |
1227 |
623 |
| Oct 21 2021 |
1019 |
604.5 |
| Oct 21 2021 |
1228 |
623 |
| Oct 14 2021 |
1023 |
604.5 |
| Oct 14 2021 |
1231 |
623 |
| Oct 07 2021 |
1023 |
604.5 |
| Oct 07 2021 |
1231 |
623 |
| Sep 30 2021 |
1021 |
604.5 |
| Sep 30 2021 |
1225 |
623 |
| Sep 23 2021 |
1024 |
604.5 |
| Sep 23 2021 |
1203 |
623 |
| Sep 16 2021 |
1027 |
604.5 |
| Sep 16 2021 |
1190 |
623 |
| Sep 09 2021 |
1055 |
604.5 |
| Sep 09 2021 |
1192 |
623 |
| Sep 02 2021 |
1053 |
604.5 |
| Sep 02 2021 |
1163 |
623 |
| Aug 26 2021 |
1070 |
604.5 |
| Aug 26 2021 |
1226 |
623 |
| Aug 19 2021 |
1066 |
604.5 |
| Aug 19 2021 |
1254 |
623 |
| Aug 12 2021 |
859 |
564 |
| Aug 12 2021 |
1200 |
612 |
| Aug 05 2021 |
849 |
564 |
| Aug 05 2021 |
1209 |
612 |
| Jul 29 2021 |
868 |
564 |
| Jul 29 2021 |
1222 |
612 |
| Jul 22 2021 |
853 |
564 |
| Jul 22 2021 |
1207 |
612 |
| Jul 15 2021 |
918 |
564 |
| Jul 15 2021 |
1205 |
612 |
| Jul 08 2021 |
885 |
559.5 |
| Jul 08 2021 |
588 |
543.48 |
| Jul 08 2021 |
1212 |
580.62 |
| Jul 01 2021 |
884 |
559.5 |
| Jul 01 2021 |
592 |
543.48 |
| Jul 01 2021 |
1259 |
580.62 |
| Jun 24 2021 |
858 |
555 |
| Jun 24 2021 |
577 |
543.48 |
| Jun 24 2021 |
776 |
549.24 |
| Jun 17 2021 |
858 |
555 |
| Jun 17 2021 |
564 |
543.48 |
| Jun 17 2021 |
770 |
549.24 |
| Jun 10 2021 |
543 |
602.94 |
| Jun 10 2021 |
717 |
566.43 |
| Jun 10 2021 |
1290 |
588.34 |
| Jun 03 2021 |
1318 |
588.34 |
| May 27 2021 |
571 |
602.94 |
| May 27 2021 |
710 |
566.43 |
| May 27 2021 |
1306 |
588.34 |
| May 07 2021 |
25020 |
583.29 |
| Jul 10 2020 |
9241 |
537.09 |
| Jul 10 2020 |
10295 |
543.48 |
| Jul 10 2020 |
3798 |
583.76 |
| Jul 10 2020 |
14347 |
540.29 |
| Jul 03 2020 |
10478 |
543.48 |
| Jul 03 2020 |
3900 |
583.76 |
| Jul 03 2020 |
9504 |
537.09 |
| Jul 03 2020 |
14565 |
540.29 |
| Jun 26 2020 |
4169 |
583.76 |
| Jun 26 2020 |
11151 |
543.48 |
| Jun 26 2020 |
9900 |
537.09 |
| Jun 26 2020 |
15253 |
540.29 |
| Jun 19 2020 |
4315 |
583.76 |
| Jun 19 2020 |
11475 |
543.48 |
| Jun 19 2020 |
10165 |
537.09 |
| Jun 19 2020 |
15803 |
540.29 |
| Jun 12 2020 |
12699 |
566.43 |
| Jun 12 2020 |
4510 |
583.76 |
| Jun 12 2020 |
12153 |
596.97 |
| Jun 12 2020 |
18369 |
584.75 |
| Jun 05 2020 |
13323 |
566.43 |
| Jun 05 2020 |
4728 |
583.76 |
| Jun 05 2020 |
12445 |
596.97 |
| Jun 05 2020 |
19011 |
584.75 |
| May 29 2020 |
5084 |
583.76 |
| May 29 2020 |
13810 |
566.43 |
| May 29 2020 |
12814 |
596.97 |
| May 29 2020 |
19608 |
584.75 |
| May 22 2020 |
13153 |
596.97 |
| May 22 2020 |
14358 |
566.43 |
| May 22 2020 |
5299 |
583.76 |
| May 22 2020 |
20164 |
584.75 |
| May 15 2020 |
6062 |
583.76 |
| May 15 2020 |
14676 |
566.43 |
| May 15 2020 |
13856 |
596.97 |
| May 15 2020 |
20792 |
584.75 |
| May 08 2020 |
15027 |
566.43 |
| May 08 2020 |
6262 |
583.76 |
| May 08 2020 |
14252 |
596.97 |
| May 08 2020 |
21322 |
584.75 |
| May 01 2020 |
14956 |
596.97 |
| May 01 2020 |
15755 |
566.43 |
| May 01 2020 |
6833 |
583.76 |
| May 01 2020 |
22222 |
584.75 |
| Apr 24 2020 |
16325 |
566.43 |
| Apr 24 2020 |
6981 |
583.76 |
| Apr 24 2020 |
15652 |
596.97 |
| Apr 24 2020 |
23762 |
584.75 |
| Apr 17 2020 |
16181 |
596.97 |
| Apr 17 2020 |
16452 |
566.43 |
| Apr 17 2020 |
6988 |
583.76 |
| Apr 17 2020 |
24244 |
584.75 |
| Apr 10 2020 |
16736 |
596.97 |
| Apr 10 2020 |
16018 |
547.85 |
| Apr 10 2020 |
7204 |
583.76 |
| Apr 10 2020 |
23328 |
556.09 |
| Apr 03 2020 |
7629 |
583.76 |
| Apr 03 2020 |
16382 |
547.85 |
| Apr 03 2020 |
17380 |
596.97 |
| Apr 03 2020 |
23881 |
556.09 |
| Mar 27 2020 |
8140 |
583.76 |
| Mar 27 2020 |
16783 |
547.85 |
| Mar 27 2020 |
18092 |
596.97 |
| Mar 27 2020 |
24507 |
556.09 |
| Mar 20 2020 |
8301 |
583.76 |
| Mar 20 2020 |
17044 |
547.85 |
| Mar 20 2020 |
18473 |
596.97 |
| Mar 20 2020 |
24841 |
556.09 |
| Mar 13 2020 |
18838 |
596.97 |
| Mar 13 2020 |
8135 |
583.76 |
| Mar 13 2020 |
17178 |
547.85 |
| Mar 13 2020 |
25167 |
556.09 |
| Mar 06 2020 |
17303 |
547.85 |
| Mar 06 2020 |
8221 |
583.76 |
| Mar 06 2020 |
19499 |
607.07 |
| Mar 06 2020 |
25414 |
556.09 |
| Feb 28 2020 |
17283 |
547.85 |
| Feb 28 2020 |
8561 |
583.76 |
| Feb 28 2020 |
19503 |
607.07 |
| Feb 28 2020 |
25408 |
556.09 |
| Feb 21 2020 |
19231 |
607.07 |
| Feb 21 2020 |
8164 |
583.76 |
| Feb 21 2020 |
17107 |
547.85 |
| Feb 21 2020 |
25181 |
556.09 |
| Feb 14 2020 |
17161 |
547.85 |
| Feb 14 2020 |
8300 |
583.76 |
| Feb 14 2020 |
19293 |
607.07 |
| Feb 14 2020 |
25242 |
556.09 |
| Feb 07 2020 |
8383 |
583.76 |
| Feb 07 2020 |
17060 |
547.85 |
| Feb 07 2020 |
19214 |
607.07 |
| Feb 07 2020 |
25076 |
556.09 |
| Jan 31 2020 |
8398 |
583.76 |
| Jan 31 2020 |
17099 |
547.85 |
| Jan 31 2020 |
19313 |
607.07 |
| Jan 31 2020 |
25135 |
556.09 |
| Jan 24 2020 |
19374 |
609.16 |
| Jan 24 2020 |
8390 |
583.76 |
| Jan 24 2020 |
17151 |
547.85 |
| Jan 24 2020 |
25167 |
556.09 |
| Jan 17 2020 |
8390 |
583.76 |
| Jan 17 2020 |
16980 |
547.85 |
| Jan 17 2020 |
19399 |
609.16 |
| Jan 17 2020 |
25032 |
556.09 |
| Jan 10 2020 |
16977 |
547.85 |
| Jan 10 2020 |
8390 |
583.76 |
| Jan 10 2020 |
19399 |
609.16 |
| Jan 10 2020 |
25034 |
556.09 |
| Jan 03 2020 |
8391 |
583.76 |
| Jan 03 2020 |
16985 |
547.85 |
| Jan 03 2020 |
19401 |
609.16 |
| Jan 03 2020 |
25043 |
556.09 |
| Dec 27 2019 |
8447 |
583.76 |
| Dec 27 2019 |
16973 |
547.85 |
| Dec 27 2019 |
19401 |
609.16 |
| Dec 27 2019 |
25038 |
556.09 |
| Dec 20 2019 |
16973 |
547.85 |
| Dec 20 2019 |
8447 |
583.76 |
| Dec 20 2019 |
19401 |
609.16 |
| Dec 20 2019 |
25038 |
556.09 |
| Dec 13 2019 |
8448 |
583.76 |
| Dec 13 2019 |
16974 |
547.85 |
| Dec 13 2019 |
19402 |
609.16 |
| Dec 13 2019 |
25039 |
556.09 |
| Dec 06 2019 |
19402 |
609.16 |
| Dec 06 2019 |
16961 |
547.85 |
| Dec 06 2019 |
8448 |
583.76 |
| Dec 06 2019 |
25025 |
556.09 |
| Nov 29 2019 |
16907 |
547.85 |
| Nov 29 2019 |
8448 |
583.76 |
| Nov 29 2019 |
19402 |
609.16 |
| Nov 29 2019 |
24994 |
556.09 |
| Nov 22 2019 |
8448 |
583.76 |
| Nov 22 2019 |
16907 |
547.85 |
| Nov 22 2019 |
19402 |
609.16 |
| Nov 22 2019 |
24994 |
556.09 |
| Nov 15 2019 |
19402 |
609.16 |
| Nov 15 2019 |
8448 |
583.76 |
| Nov 15 2019 |
16908 |
547.85 |
| Nov 15 2019 |
24999 |
556.09 |
| Nov 08 2019 |
16924 |
547.85 |
| Nov 08 2019 |
8448 |
583.76 |
| Nov 08 2019 |
19321 |
609.16 |
| Nov 08 2019 |
24908 |
556.09 |
| Nov 01 2019 |
18872 |
609.16 |
| Nov 01 2019 |
16899 |
547.85 |
| Nov 01 2019 |
8448 |
583.76 |
| Nov 01 2019 |
24542 |
556.09 |
| Oct 25 2019 |
18872 |
609.16 |
| Oct 25 2019 |
16918 |
547.85 |
| Oct 25 2019 |
8449 |
583.76 |
| Oct 25 2019 |
24561 |
556.09 |
| Oct 18 2019 |
8449 |
583.76 |
| Oct 18 2019 |
16918 |
547.85 |
| Oct 18 2019 |
18972 |
609.16 |
| Oct 18 2019 |
24617 |
556.09 |
| Oct 11 2019 |
8447 |
583.76 |
| Oct 11 2019 |
16918 |
547.85 |
| Oct 11 2019 |
18904 |
609.16 |
| Oct 11 2019 |
24566 |
556.09 |
| Oct 04 2019 |
16947 |
547.85 |
| Oct 04 2019 |
8439 |
583.76 |
| Oct 04 2019 |
18861 |
609.16 |
| Oct 04 2019 |
24539 |
556.09 |
| Sep 27 2019 |
18864 |
609.16 |
| Sep 27 2019 |
16957 |
547.85 |
| Sep 27 2019 |
8439 |
583.76 |
| Sep 27 2019 |
24671 |
556.09 |
| Sep 20 2019 |
16975 |
547.85 |
| Sep 20 2019 |
8502 |
583.76 |
| Sep 20 2019 |
18770 |
609.16 |
| Sep 20 2019 |
24645 |
556.09 |
| Sep 13 2019 |
16968 |
547.85 |
| Sep 13 2019 |
8643 |
583.76 |
| Sep 13 2019 |
18882 |
609.16 |
| Sep 13 2019 |
24707 |
556.09 |
| Sep 06 2019 |
19332 |
609.16 |
| Sep 06 2019 |
8635 |
583.76 |
| Sep 06 2019 |
16980 |
547.85 |
| Sep 06 2019 |
25173 |
556.09 |
| Aug 30 2019 |
17170 |
547.85 |
| Aug 30 2019 |
8721 |
583.76 |
| Aug 30 2019 |
19440 |
609.16 |
| Aug 30 2019 |
25342 |
556.09 |
| Aug 23 2019 |
8859 |
583.76 |
| Aug 23 2019 |
17291 |
547.85 |
| Aug 23 2019 |
19699 |
609.16 |
| Aug 23 2019 |
25624 |
556.09 |
| Aug 16 2019 |
17260 |
547.85 |
| Aug 16 2019 |
8843 |
583.76 |
| Aug 16 2019 |
19565 |
609.16 |
| Aug 16 2019 |
25533 |
556.09 |
| Aug 09 2019 |
19630 |
609.16 |
| Aug 09 2019 |
17334 |
547.85 |
| Aug 09 2019 |
8884 |
583.76 |
| Aug 09 2019 |
25647 |
556.09 |
| Aug 02 2019 |
8957 |
583.76 |
| Aug 02 2019 |
17489 |
547.85 |
| Aug 02 2019 |
19828 |
609.16 |
| Aug 02 2019 |
25839 |
556.09 |
| Jul 26 2019 |
17585 |
547.85 |
| Jul 26 2019 |
8980 |
583.76 |
| Jul 26 2019 |
19789 |
609.16 |
| Jul 26 2019 |
25958 |
556.09 |
| Jul 19 2019 |
17657 |
547.85 |
| Jul 19 2019 |
9099 |
583.76 |
| Jul 19 2019 |
20099 |
609.16 |
| Jul 19 2019 |
26174 |
556.09 |
| Jul 12 2019 |
17929 |
550.04 |
| Jul 12 2019 |
20354 |
627.17 |
| Jul 12 2019 |
28230 |
590.95 |
| Jul 05 2019 |
18369 |
550.04 |
| Jul 05 2019 |
20619 |
627.17 |
| Jul 05 2019 |
28733 |
590.95 |
| Jun 28 2019 |
18580 |
550.04 |
| Jun 28 2019 |
20732 |
627.17 |
| Jun 28 2019 |
28954 |
590.95 |
| Jun 21 2019 |
20683 |
627.17 |
| Jun 21 2019 |
18545 |
550.04 |
| Jun 21 2019 |
28742 |
590.95 |
| Jun 14 2019 |
15988 |
510.7 |
| Jun 14 2019 |
20598 |
627.44 |
| Jun 14 2019 |
28736 |
588.52 |
| Jun 07 2019 |
16228 |
510.7 |
| Jun 07 2019 |
20751 |
627.44 |
| Jun 07 2019 |
29013 |
588.52 |
| May 31 2019 |
20728 |
627.44 |
| May 31 2019 |
16137 |
510.7 |
| May 31 2019 |
28915 |
588.52 |
| May 24 2019 |
16117 |
510.7 |
| May 24 2019 |
20656 |
627.44 |
| May 24 2019 |
28921 |
588.52 |
| May 17 2019 |
20707 |
627.44 |
| May 17 2019 |
16163 |
510.7 |
| May 17 2019 |
28918 |
588.52 |
| May 10 2019 |
20863 |
627.44 |
| May 10 2019 |
16142 |
510.7 |
| May 10 2019 |
28926 |
588.52 |
| May 03 2019 |
16160 |
510.7 |
| May 03 2019 |
20966 |
627.44 |
| May 03 2019 |
29038 |
588.52 |
| Apr 26 2019 |
16131 |
510.7 |
| Apr 26 2019 |
21126 |
627.44 |
| Apr 26 2019 |
28346 |
588.52 |
| Apr 19 2019 |
16303 |
510.7 |
| Apr 19 2019 |
21156 |
627.44 |
| Apr 19 2019 |
28357 |
588.52 |
| Apr 18 2019 |
21167 |
627.44 |
| Apr 18 2019 |
16323 |
510.7 |
| Apr 12 2019 |
21162 |
627.44 |
| Apr 12 2019 |
29773 |
627.44 |
| Apr 05 2019 |
20323 |
627.44 |
| Apr 05 2019 |
28968 |
627.44 |
| Mar 29 2019 |
20135 |
627.44 |
| Mar 29 2019 |
28712 |
627.44 |
| Mar 22 2019 |
19684 |
627.44 |
| Mar 22 2019 |
28256 |
627.44 |
| Mar 15 2019 |
19653 |
617.5 |
| Mar 15 2019 |
27878 |
617.5 |
| Mar 08 2019 |
19314 |
617.5 |
| Mar 08 2019 |
27478 |
617.5 |
| Mar 01 2019 |
19473 |
617.5 |
| Mar 01 2019 |
27594 |
617.5 |
| Feb 22 2019 |
19575 |
617.5 |
| Feb 22 2019 |
27667 |
617.5 |
