| Jun 06 2026 |
5430 |
461.58 |
| Jun 06 2026 |
6658 |
461.58 |
| Jun 02 2026 |
5334 |
461.58 |
| Jun 02 2026 |
6595 |
461.58 |
| May 26 2026 |
5312 |
461.58 |
| May 26 2026 |
6629 |
461.58 |
| May 19 2026 |
5317 |
461.58 |
| May 19 2026 |
6607 |
461.58 |
| May 12 2026 |
5361 |
461.58 |
| May 12 2026 |
6688 |
461.58 |
| May 05 2026 |
5265 |
461.58 |
| May 05 2026 |
6661 |
461.58 |
| Apr 28 2026 |
5355 |
461.58 |
| Apr 28 2026 |
6894 |
461.58 |
| Apr 21 2026 |
5388 |
472.92 |
| Apr 21 2026 |
7166 |
472.92 |
| Apr 14 2026 |
5324 |
472.92 |
| Apr 14 2026 |
7185 |
472.92 |
| Apr 07 2026 |
5299 |
472.92 |
| Apr 07 2026 |
7220 |
472.92 |
| Mar 31 2026 |
5338 |
472.92 |
| Mar 31 2026 |
7329 |
472.92 |
| Mar 24 2026 |
5383 |
472.92 |
| Mar 24 2026 |
7452 |
472.92 |
| Mar 17 2026 |
5462 |
472.92 |
| Mar 17 2026 |
7496 |
472.92 |
| Mar 10 2026 |
5416 |
472.92 |
| Mar 10 2026 |
7504 |
472.92 |
| Mar 03 2026 |
5501 |
472.92 |
| Mar 03 2026 |
7578 |
472.92 |
| Feb 24 2026 |
5165 |
459.7 |
| Feb 24 2026 |
7131 |
459.7 |
| Feb 17 2026 |
5151 |
459.7 |
| Feb 17 2026 |
7211 |
459.7 |
| Feb 10 2026 |
3969 |
443.24 |
| Feb 10 2026 |
4922 |
443.24 |
| Feb 03 2026 |
3972 |
443.24 |
| Feb 03 2026 |
4929 |
443.24 |
| Jan 27 2026 |
5054 |
486.72 |
| Jan 27 2026 |
6468 |
486.72 |
| Jan 20 2026 |
5037 |
486.72 |
| Jan 20 2026 |
6468 |
486.72 |
| Jan 13 2026 |
5046 |
486.72 |
| Jan 13 2026 |
6468 |
486.72 |
| Jan 06 2026 |
5041 |
486.72 |
| Jan 06 2026 |
6464 |
486.72 |
| Dec 30 2025 |
5037 |
486.72 |
| Dec 30 2025 |
6464 |
486.72 |
| Dec 23 2025 |
5038 |
486.72 |
| Dec 23 2025 |
6449 |
486.72 |
| Dec 16 2025 |
5038 |
486.72 |
| Dec 16 2025 |
6470 |
486.72 |
| Dec 09 2025 |
5038 |
486.72 |
| Dec 09 2025 |
6480 |
486.72 |
| Dec 02 2025 |
5038 |
486.72 |
| Dec 02 2025 |
6481 |
486.72 |
| Nov 25 2025 |
5038 |
486.72 |
| Nov 25 2025 |
6481 |
486.72 |
| Nov 18 2025 |
5038 |
486.72 |
| Nov 18 2025 |
6481 |
486.72 |
| Nov 11 2025 |
5010 |
486.72 |
| Nov 11 2025 |
6461 |
486.72 |
| Nov 04 2025 |
5010 |
486.72 |
| Nov 04 2025 |
6461 |
486.72 |
| Oct 28 2025 |
5015 |
486.72 |
| Oct 28 2025 |
6498 |
486.72 |
| Oct 21 2025 |
5015 |
486.72 |
| Oct 21 2025 |
6767 |
486.72 |
| Oct 14 2025 |
5039 |
486.72 |
| Oct 14 2025 |
6730 |
486.72 |
| Oct 07 2025 |
5033 |
486.72 |
| Oct 07 2025 |
6545 |
486.72 |
| Sep 30 2025 |
5018 |
486.72 |
| Sep 30 2025 |
6569 |
486.72 |
| Sep 23 2025 |
5022 |
486.72 |
| Sep 23 2025 |
6542 |
486.72 |
| Sep 16 2025 |
4923 |
486.72 |
| Sep 16 2025 |
6484 |
486.72 |
| Sep 09 2025 |
4954 |
486.72 |
| Sep 09 2025 |
6418 |
486.72 |
| Apr 24 2020 |
14658 |
531.76 |
| Apr 24 2020 |
20580 |
531.76 |
| Apr 17 2020 |
14757 |
531.76 |
| Apr 17 2020 |
20984 |
531.76 |
| Apr 10 2020 |
15098 |
531.76 |
| Apr 10 2020 |
21452 |
531.76 |
| Apr 03 2020 |
15444 |
531.76 |
| Apr 03 2020 |
22005 |
531.76 |
| Mar 27 2020 |
15814 |
531.76 |
| Mar 27 2020 |
22579 |
531.76 |
| Mar 20 2020 |
16050 |
531.76 |
| Mar 20 2020 |
22888 |
531.76 |
| Mar 13 2020 |
16171 |
531.76 |
| Mar 13 2020 |
23191 |
531.76 |
| Mar 06 2020 |
16294 |
531.76 |
| Mar 06 2020 |
23415 |
531.76 |
| Feb 28 2020 |
16290 |
531.76 |
| Feb 28 2020 |
23412 |
531.76 |
| Feb 21 2020 |
16133 |
531.76 |
| Feb 21 2020 |
23211 |
531.76 |
| Feb 14 2020 |
17317 |
550.48 |
| Feb 14 2020 |
24836 |
550.48 |
| Feb 07 2020 |
17220 |
550.48 |
| Feb 07 2020 |
24670 |
550.48 |
| Jan 31 2020 |
17257 |
550.48 |
| Jan 31 2020 |
24734 |
550.48 |
| Jan 24 2020 |
15639 |
524.47 |
| Jan 24 2020 |
22480 |
524.47 |
| Jan 17 2020 |
15491 |
524.47 |
| Jan 17 2020 |
22356 |
524.47 |
| Jan 10 2020 |
15487 |
524.47 |
| Jan 10 2020 |
22353 |
524.47 |
| Jan 03 2020 |
15497 |
524.47 |
| Jan 03 2020 |
22365 |
524.47 |
| Dec 27 2019 |
15488 |
524.47 |
| Dec 27 2019 |
22360 |
524.47 |
| Dec 20 2019 |
15488 |
524.47 |
| Dec 20 2019 |
22360 |
524.47 |
| Dec 13 2019 |
15489 |
524.47 |
| Dec 13 2019 |
22361 |
524.47 |
| Dec 06 2019 |
15480 |
524.47 |
| Dec 06 2019 |
22350 |
524.47 |
| Nov 29 2019 |
15433 |
524.47 |
| Nov 29 2019 |
22330 |
524.47 |
| Nov 22 2019 |
15433 |
524.47 |
| Nov 22 2019 |
22330 |
524.47 |
| Nov 15 2019 |
15434 |
524.47 |
| Nov 15 2019 |
22335 |
524.47 |
| Nov 08 2019 |
15448 |
524.47 |
| Nov 08 2019 |
22253 |
524.47 |
| Nov 01 2019 |
15440 |
524.47 |
| Nov 01 2019 |
21962 |
524.47 |
| Oct 25 2019 |
15457 |
524.47 |
| Oct 25 2019 |
21978 |
524.47 |
| Oct 18 2019 |
15457 |
524.47 |
| Oct 18 2019 |
22031 |
524.47 |
| Oct 11 2019 |
15457 |
524.47 |
| Oct 11 2019 |
21984 |
524.47 |
| Oct 04 2019 |
15481 |
524.47 |
| Oct 04 2019 |
21938 |
524.47 |
| Sep 27 2019 |
15482 |
524.47 |
| Sep 27 2019 |
22069 |
524.47 |
| Sep 20 2019 |
15496 |
524.47 |
| Sep 20 2019 |
22039 |
524.47 |
| Sep 13 2019 |
15495 |
524.47 |
| Sep 13 2019 |
22081 |
524.47 |
| Sep 06 2019 |
15515 |
524.47 |
| Sep 06 2019 |
22482 |
524.47 |
| Aug 30 2019 |
15680 |
524.47 |
| Aug 30 2019 |
22633 |
524.47 |
| Aug 23 2019 |
15813 |
524.47 |
| Aug 23 2019 |
22900 |
524.47 |
| Aug 16 2019 |
15795 |
524.47 |
| Aug 16 2019 |
22822 |
524.47 |
| Aug 09 2019 |
15854 |
524.47 |
| Aug 09 2019 |
22899 |
524.47 |
| Aug 02 2019 |
16018 |
524.47 |
| Aug 02 2019 |
23083 |
524.47 |
| Jul 26 2019 |
16111 |
524.47 |
| Jul 26 2019 |
23187 |
524.47 |
| Jul 19 2019 |
16165 |
524.47 |
| Jul 19 2019 |
23378 |
524.47 |
| Jul 12 2019 |
16336 |
524.47 |
| Jul 12 2019 |
23468 |
524.47 |
| Jul 05 2019 |
16771 |
524.47 |
| Jul 05 2019 |
23903 |
524.47 |
| Jun 28 2019 |
16958 |
524.47 |
| Jun 28 2019 |
24100 |
524.47 |
| Jun 21 2019 |
16924 |
524.47 |
| Jun 21 2019 |
23935 |
524.47 |
| Jun 14 2019 |
17099 |
524.47 |
| Jun 14 2019 |
24041 |
524.47 |
| Jun 07 2019 |
17331 |
524.47 |
| Jun 07 2019 |
24278 |
524.47 |
| May 31 2019 |
17224 |
524.47 |
| May 31 2019 |
24155 |
524.47 |
| May 24 2019 |
17197 |
524.47 |
| May 24 2019 |
24178 |
524.47 |
| May 17 2019 |
17249 |
524.47 |
| May 17 2019 |
24164 |
524.47 |
| May 10 2019 |
17250 |
524.47 |
| May 10 2019 |
24162 |
524.47 |
| May 03 2019 |
17276 |
524.47 |
| May 03 2019 |
24229 |
524.47 |
| Apr 26 2019 |
16656 |
517.18 |
| Apr 26 2019 |
22777 |
517.18 |
| Apr 19 2019 |
16837 |
517.18 |
| Apr 19 2019 |
22741 |
517.18 |
| Apr 18 2019 |
16862 |
517.18 |
| Apr 12 2019 |
17041 |
517.18 |
| Apr 12 2019 |
22848 |
517.18 |
| Apr 05 2019 |
16684 |
517.18 |
| Apr 05 2019 |
22259 |
517.18 |
| Mar 29 2019 |
16458 |
517.18 |
| Mar 29 2019 |
22048 |
517.18 |
| Mar 22 2019 |
16183 |
517.18 |
| Mar 22 2019 |
21728 |
517.18 |
| Mar 15 2019 |
16081 |
517.18 |
| Mar 15 2019 |
21666 |
517.18 |
| Mar 08 2019 |
15955 |
517.18 |
| Mar 08 2019 |
21365 |
517.18 |
| Mar 01 2019 |
15975 |
517.18 |
| Mar 01 2019 |
21461 |
517.18 |
| Feb 22 2019 |
9810 |
446.43 |
| Feb 22 2019 |
13200 |
446.43 |
| Feb 15 2019 |
9723 |
446.43 |
| Feb 15 2019 |
13084 |
446.43 |
