| Jun 07 2026 |
694 |
296.74 |
| Jun 07 2026 |
809 |
296.74 |
| Jun 02 2026 |
679 |
296.74 |
| Jun 02 2026 |
796 |
296.74 |
| Mar 03 2026 |
2011 |
360.83 |
| Mar 03 2026 |
2226 |
360.83 |
| Feb 24 2026 |
1964 |
360.83 |
| Feb 24 2026 |
2224 |
360.83 |
| Feb 17 2026 |
1883 |
360.83 |
| Feb 17 2026 |
2124 |
360.83 |
| Feb 10 2026 |
1943 |
360.83 |
| Feb 10 2026 |
2166 |
360.83 |
| Feb 03 2026 |
1943 |
360.83 |
| Feb 03 2026 |
2174 |
360.83 |
| Jan 27 2026 |
1949 |
360.83 |
| Jan 27 2026 |
2163 |
360.83 |
| Jan 20 2026 |
1976 |
360.83 |
| Jan 20 2026 |
2166 |
360.83 |
| Jan 13 2026 |
1976 |
360.83 |
| Jan 13 2026 |
2164 |
360.83 |
| Jan 06 2026 |
1976 |
360.83 |
| Jan 06 2026 |
2165 |
360.83 |
| Dec 30 2025 |
1976 |
360.83 |
| Dec 30 2025 |
2165 |
360.83 |
| Dec 23 2025 |
1972 |
360.83 |
| Dec 23 2025 |
2161 |
360.83 |
| Dec 16 2025 |
1972 |
360.83 |
| Dec 16 2025 |
2164 |
360.83 |
| Dec 09 2025 |
1972 |
360.83 |
| Dec 09 2025 |
2164 |
360.83 |
| Dec 02 2025 |
1972 |
360.83 |
| Dec 02 2025 |
2164 |
360.83 |
| Nov 25 2025 |
1972 |
360.83 |
| Nov 25 2025 |
2164 |
360.83 |
| Nov 18 2025 |
7500 |
299.19 |
| Nov 18 2025 |
1972 |
360.83 |
| Nov 18 2025 |
2164 |
360.83 |
| Nov 11 2025 |
7096 |
299.19 |
| Nov 11 2025 |
1972 |
360.83 |
| Nov 11 2025 |
2154 |
360.83 |
| Nov 04 2025 |
7105 |
299.19 |
| Nov 04 2025 |
1972 |
360.83 |
| Nov 04 2025 |
2154 |
360.83 |
| Oct 28 2025 |
7303 |
299.19 |
| Oct 28 2025 |
1968 |
360.83 |
| Oct 28 2025 |
2165 |
360.83 |
| Oct 21 2025 |
7312 |
299.19 |
| Oct 21 2025 |
2076 |
360.83 |
| Oct 21 2025 |
2296 |
360.83 |
| Oct 14 2025 |
7456 |
299.19 |
| Oct 14 2025 |
2076 |
360.83 |
| Oct 14 2025 |
2272 |
360.83 |
| Oct 07 2025 |
7557 |
299.19 |
| Oct 07 2025 |
2023 |
360.83 |
| Oct 07 2025 |
2215 |
360.83 |
| Sep 30 2025 |
7608 |
299.19 |
| Sep 30 2025 |
2033 |
360.83 |
| Sep 30 2025 |
2225 |
360.83 |
| Sep 23 2025 |
7658 |
299.19 |
| Sep 23 2025 |
2029 |
360.83 |
| Sep 23 2025 |
2225 |
360.83 |
| Sep 16 2025 |
7563 |
299.19 |
| Sep 16 2025 |
2030 |
360.83 |
| Sep 16 2025 |
2144 |
360.83 |
| Sep 09 2025 |
7710 |
299.19 |
| Sep 09 2025 |
1940 |
360.83 |
| Sep 09 2025 |
2081 |
360.83 |
| Sep 02 2025 |
6299 |
299.19 |
| Sep 02 2025 |
1983 |
360.83 |
| Sep 02 2025 |
2121 |
360.83 |
| Aug 26 2025 |
6289 |
299.19 |
| Aug 26 2025 |
2018 |
360.83 |
| Aug 26 2025 |
2157 |
360.83 |
| Aug 19 2025 |
6336 |
299.19 |
| Aug 19 2025 |
1948 |
360.83 |
| Aug 19 2025 |
2075 |
360.83 |
| Aug 12 2025 |
6584 |
299.19 |
| Aug 12 2025 |
1954 |
360.83 |
| Aug 12 2025 |
3884 |
360.83 |
| Aug 05 2025 |
6946 |
299.19 |
| Aug 05 2025 |
1946 |
360.83 |
| Aug 05 2025 |
3920 |
360.83 |
| Jul 29 2025 |
7001 |
299.19 |
| Jul 29 2025 |
1939 |
360.83 |
| Jul 29 2025 |
4006 |
360.83 |
| Jul 22 2025 |
6805 |
299.19 |
| Jul 22 2025 |
1962 |
360.83 |
| Jul 22 2025 |
4012 |
360.83 |
| Jul 15 2025 |
6899 |
299.19 |
| Jul 15 2025 |
1955 |
360.83 |
| Jul 15 2025 |
3958 |
360.83 |
| Jul 08 2025 |
6901 |
299.19 |
| Jul 08 2025 |
1996 |
360.83 |
| Jul 08 2025 |
4198 |
360.83 |
| Jul 01 2025 |
6801 |
299.19 |
| Jul 01 2025 |
1995 |
360.83 |
| Jul 01 2025 |
4415 |
360.83 |
| Jun 24 2025 |
6827 |
299.19 |
| Jun 24 2025 |
1779 |
360.83 |
| Jun 24 2025 |
4017 |
360.83 |
| Jun 17 2025 |
6949 |
299.19 |
| Jun 17 2025 |
2272 |
376.33 |
| Jun 17 2025 |
4669 |
376.33 |
| Jun 10 2025 |
6064 |
299.19 |
| Jun 10 2025 |
2326 |
376.33 |
| Jun 10 2025 |
4710 |
376.33 |
| Jun 03 2025 |
6064 |
299.19 |
| Jun 03 2025 |
2321 |
376.33 |
| Jun 03 2025 |
4714 |
376.33 |
| May 27 2025 |
6784 |
299.19 |
| May 27 2025 |
2387 |
376.33 |
| May 27 2025 |
4768 |
376.33 |
| May 20 2025 |
5753 |
299.19 |
| May 20 2025 |
2598 |
376.33 |
| May 20 2025 |
4896 |
376.33 |
| May 13 2025 |
5734 |
299.19 |
| May 13 2025 |
2678 |
376.33 |
| May 13 2025 |
4863 |
376.33 |
| May 06 2025 |
5751 |
299.19 |
| May 06 2025 |
2718 |
376.33 |
| May 06 2025 |
4948 |
376.33 |
| Apr 29 2025 |
5350 |
299.19 |
| Apr 29 2025 |
2732 |
376.33 |
| Apr 29 2025 |
5013 |
376.33 |
| Apr 22 2025 |
5527 |
299.19 |
| Apr 22 2025 |
2689 |
376.33 |
| Apr 22 2025 |
4930 |
376.33 |
| Apr 15 2025 |
6320 |
299.19 |
| Apr 15 2025 |
2667 |
376.33 |
| Apr 15 2025 |
4984 |
376.33 |
| Apr 08 2025 |
6178 |
299.19 |
| Apr 08 2025 |
2683 |
376.33 |
| Apr 08 2025 |
4973 |
376.33 |
| Apr 01 2025 |
6080 |
299.19 |
| Apr 01 2025 |
2685 |
376.33 |
| Apr 01 2025 |
4647 |
376.33 |
| Mar 25 2025 |
6012 |
299.19 |
| Mar 25 2025 |
2729 |
376.33 |
| Mar 25 2025 |
4704 |
376.33 |
| Mar 18 2025 |
5933 |
299.19 |
| Mar 18 2025 |
2663 |
376.33 |
| Mar 18 2025 |
4665 |
376.33 |
| Mar 11 2025 |
5905 |
299.19 |
| Mar 11 2025 |
2651 |
376.33 |
| Mar 11 2025 |
4656 |
376.33 |
| Mar 04 2025 |
5207 |
299.19 |
| Mar 04 2025 |
3235 |
391.83 |
| Mar 04 2025 |
5350 |
391.83 |
| Feb 25 2025 |
5207 |
299.19 |
| Feb 25 2025 |
3253 |
391.83 |
| Feb 25 2025 |
5342 |
391.83 |
| Feb 18 2025 |
5207 |
299.19 |
| Feb 18 2025 |
3240 |
391.83 |
| Feb 18 2025 |
5329 |
391.83 |
| Feb 11 2025 |
5109 |
299.19 |
| Feb 11 2025 |
3248 |
391.83 |
| Feb 11 2025 |
5377 |
391.83 |
| Feb 04 2025 |
4762 |
299.19 |
| Feb 04 2025 |
3227 |
391.83 |
| Feb 04 2025 |
5369 |
391.83 |
| Jan 29 2025 |
4740 |
299.19 |
| Jan 29 2025 |
3192 |
391.83 |
| Jan 29 2025 |
5338 |
391.83 |
| Jan 22 2025 |
3201 |
391.83 |
| Jan 22 2025 |
5350 |
391.83 |
| Jan 15 2025 |
3216 |
391.83 |
| Jan 15 2025 |
5382 |
391.83 |
| Jan 08 2025 |
3216 |
391.83 |
| Jan 08 2025 |
3707 |
391.83 |
| Jan 01 2025 |
3216 |
391.83 |
| Jan 01 2025 |
3704 |
391.83 |
| Dec 25 2024 |
3216 |
391.83 |
| Dec 25 2024 |
3702 |
391.83 |
| Dec 18 2024 |
3231 |
391.83 |
| Dec 18 2024 |
3707 |
391.83 |
| Dec 11 2024 |
3231 |
391.83 |
| Dec 11 2024 |
3704 |
391.83 |
| Dec 04 2024 |
3231 |
391.83 |
| Dec 04 2024 |
3704 |
391.83 |
| Nov 27 2024 |
3231 |
391.83 |
| Nov 27 2024 |
3704 |
391.83 |
| Nov 20 2024 |
3231 |
391.83 |
| Nov 20 2024 |
3695 |
391.83 |
| Nov 13 2024 |
3230 |
391.83 |
| Nov 13 2024 |
3696 |
391.83 |
| Nov 06 2024 |
3214 |
391.83 |
| Nov 06 2024 |
3696 |
391.83 |
| Oct 30 2024 |
3075 |
391.83 |
| Oct 30 2024 |
3581 |
391.83 |
| Oct 23 2024 |
3075 |
391.83 |
| Oct 23 2024 |
4307 |
391.83 |
| Oct 16 2024 |
3076 |
391.83 |
| Oct 16 2024 |
4291 |
391.83 |
| Oct 09 2024 |
3049 |
391.83 |
| Oct 09 2024 |
4290 |
391.83 |
| Oct 02 2024 |
3016 |
391.83 |
| Oct 02 2024 |
4214 |
391.83 |
| Sep 25 2024 |
3010 |
391.83 |
| Sep 25 2024 |
4182 |
391.83 |
| Sep 18 2024 |
3013 |
391.83 |
| Sep 18 2024 |
4148 |
391.83 |
| Sep 11 2024 |
3000 |
391.83 |
| Sep 11 2024 |
4084 |
391.83 |
| Sep 04 2024 |
3078 |
391.83 |
| Sep 04 2024 |
4169 |
391.83 |
| Aug 28 2024 |
3087 |
391.83 |
| Aug 28 2024 |
4177 |
391.83 |
| Aug 21 2024 |
3114 |
391.83 |
| Aug 21 2024 |
4043 |
391.83 |
| Aug 14 2024 |
3075 |
391.83 |
| Aug 14 2024 |
3771 |
391.83 |
| Aug 07 2024 |
3115 |
391.83 |
| Aug 07 2024 |
5688 |
391.83 |
| Jul 31 2024 |
3158 |
391.83 |
| Jul 31 2024 |
5735 |
391.83 |
| Jul 24 2024 |
3163 |
391.83 |
| Jul 24 2024 |
5691 |
391.83 |
| Jul 17 2024 |
3083 |
391.83 |
| Jul 17 2024 |
5582 |
391.83 |
| Jul 10 2024 |
2880 |
391.83 |
| Jul 10 2024 |
3897 |
391.83 |
| Jul 03 2024 |
3009 |
391.83 |
| Jul 03 2024 |
4019 |
391.83 |
| Jun 26 2024 |
2861 |
391.83 |
| Jun 26 2024 |
3892 |
391.83 |
| Jun 19 2024 |
1545 |
343.91 |
| Jun 19 2024 |
2050 |
343.91 |
| Jun 12 2024 |
1549 |
344.47 |
| Jun 12 2024 |
2022 |
344.47 |
| Jun 05 2024 |
3859 |
385.68 |
| Jun 05 2024 |
5738 |
385.68 |
| May 29 2024 |
3935 |
390.14 |
| May 29 2024 |
5941 |
390.14 |
| May 22 2024 |
3963 |
390.14 |
| May 22 2024 |
5976 |
390.14 |
| May 15 2024 |
3959 |
390.14 |
| May 15 2024 |
5834 |
390.14 |
| May 08 2024 |
3917 |
390.14 |
| May 08 2024 |
5773 |
390.14 |
| May 01 2024 |
3949 |
390.14 |
| May 01 2024 |
5886 |
390.14 |
| Apr 24 2024 |
3039 |
363.51 |
| Apr 24 2024 |
5209 |
374.92 |
| Apr 24 2024 |
4854 |
332.54 |
| Apr 17 2024 |
3255 |
363.51 |
| Apr 17 2024 |
5190 |
374.92 |
| Apr 17 2024 |
5007 |
332.54 |
| Apr 10 2024 |
3223 |
363.51 |
| Apr 10 2024 |
5187 |
374.92 |
| Apr 10 2024 |
5020 |
332.54 |
| Apr 03 2024 |
3253 |
363.51 |
| Apr 03 2024 |
5167 |
374.92 |
| Apr 03 2024 |
5010 |
332.54 |
| Mar 27 2024 |
3287 |
363.51 |
| Mar 27 2024 |
5150 |
374.92 |
| Mar 27 2024 |
5008 |
332.54 |
| Mar 21 2024 |
3319 |
363.51 |
| Mar 21 2024 |
5170 |
374.92 |
| Mar 21 2024 |
4991 |
332.54 |
| Mar 14 2024 |
3226 |
363.51 |
| Mar 14 2024 |
5148 |
374.92 |
| Mar 14 2024 |
4956 |
332.54 |
| Mar 07 2024 |
3234 |
363.51 |
| Mar 07 2024 |
5176 |
374.92 |
| Mar 07 2024 |
4966 |
332.54 |
| Feb 29 2024 |
3309 |
363.51 |
| Feb 29 2024 |
5185 |
374.92 |
| Feb 29 2024 |
4994 |
332.54 |
| Feb 22 2024 |
3290 |
363.51 |
| Feb 22 2024 |
5161 |
374.92 |
| Feb 22 2024 |
4991 |
332.54 |
| Feb 15 2024 |
3282 |
363.51 |
| Feb 15 2024 |
5171 |
374.92 |
| Feb 15 2024 |
4977 |
332.54 |
| Feb 08 2024 |
3266 |
363.51 |
| Feb 08 2024 |
5175 |
374.92 |
| Feb 08 2024 |
4943 |
332.54 |
| Feb 01 2024 |
3127 |
363.51 |
| Feb 01 2024 |
5219 |
374.92 |
| Feb 01 2024 |
4857 |
332.54 |
| Jan 25 2024 |
3111 |
363.51 |
| Jan 25 2024 |
5222 |
374.92 |
| Jan 25 2024 |
4848 |
332.54 |
| Jan 18 2024 |
3111 |
363.51 |
| Jan 18 2024 |
5226 |
374.92 |
| Jan 18 2024 |
4856 |
332.54 |
| Jan 11 2024 |
3111 |
363.51 |
| Jan 11 2024 |
5227 |
374.92 |
| Jan 11 2024 |
4855 |
332.54 |
| Jan 04 2024 |
3111 |
363.51 |
| Jan 04 2024 |
5227 |
374.92 |
| Jan 04 2024 |
4855 |
332.54 |
| Dec 28 2023 |
3111 |
363.51 |
| Dec 28 2023 |
5229 |
374.92 |
| Dec 28 2023 |
4856 |
332.54 |
| Dec 21 2023 |
3111 |
363.51 |
| Dec 21 2023 |
5229 |
374.92 |
| Dec 21 2023 |
4856 |
332.54 |
| Dec 14 2023 |
3111 |
363.51 |
| Dec 14 2023 |
5226 |
374.92 |
| Dec 14 2023 |
4856 |
332.54 |
| Dec 07 2023 |
3111 |
363.51 |
| Dec 07 2023 |
5226 |
374.92 |
| Dec 07 2023 |
4856 |
332.54 |
| Nov 30 2023 |
3101 |
363.51 |
| Nov 30 2023 |
5223 |
374.92 |
| Nov 30 2023 |
4855 |
332.54 |
| Nov 23 2023 |
3101 |
363.51 |
| Nov 23 2023 |
5223 |
374.92 |
| Nov 23 2023 |
4853 |
332.54 |
| Nov 16 2023 |
3101 |
363.51 |
| Nov 16 2023 |
5220 |
374.92 |
| Nov 16 2023 |
4845 |
332.54 |
| Nov 09 2023 |
3103 |
363.51 |
| Nov 09 2023 |
5222 |
374.92 |
| Nov 09 2023 |
4848 |
332.54 |
| Nov 02 2023 |
3103 |
363.51 |
| Nov 02 2023 |
5222 |
374.92 |
| Nov 02 2023 |
4848 |
332.54 |
| Oct 26 2023 |
3064 |
363.51 |
| Oct 26 2023 |
5235 |
374.92 |
| Oct 26 2023 |
4844 |
332.54 |
| Oct 19 2023 |
3073 |
363.51 |
| Oct 19 2023 |
5235 |
374.92 |
| Oct 19 2023 |
4812 |
332.54 |
| Oct 12 2023 |
3073 |
363.51 |
| Oct 12 2023 |
5236 |
374.92 |
| Oct 12 2023 |
4813 |
332.54 |
| Oct 05 2023 |
3071 |
363.51 |
| Oct 05 2023 |
5236 |
374.92 |
| Oct 05 2023 |
4729 |
332.54 |
| Sep 28 2023 |
3151 |
363.51 |
| Sep 28 2023 |
5235 |
374.92 |
| Sep 28 2023 |
4792 |
332.54 |
| Sep 21 2023 |
3143 |
363.51 |
| Sep 21 2023 |
5225 |
374.92 |
| Sep 21 2023 |
4783 |
332.54 |
| Sep 14 2023 |
3169 |
363.51 |
| Sep 14 2023 |
5235 |
374.92 |
| Sep 14 2023 |
4784 |
332.54 |
| Sep 07 2023 |
3181 |
363.51 |
| Sep 07 2023 |
5228 |
374.92 |
| Sep 07 2023 |
4785 |
332.54 |
| Aug 31 2023 |
3181 |
363.51 |
| Aug 31 2023 |
5265 |
374.92 |
| Aug 31 2023 |
4826 |
332.54 |
| Aug 24 2023 |
3208 |
363.51 |
| Aug 24 2023 |
5239 |
374.92 |
| Aug 24 2023 |
4801 |
332.54 |
| Aug 17 2023 |
3198 |
363.51 |
| Aug 17 2023 |
5264 |
374.92 |
| Aug 17 2023 |
4828 |
332.54 |
| Aug 10 2023 |
3199 |
363.51 |
| Aug 10 2023 |
5250 |
374.92 |
| Aug 10 2023 |
4859 |
332.54 |
| Aug 03 2023 |
3190 |
363.51 |
| Aug 03 2023 |
5233 |
374.92 |
| Aug 03 2023 |
4829 |
332.54 |
| Jul 27 2023 |
3202 |
363.51 |
| Jul 27 2023 |
5234 |
374.92 |
| Jul 27 2023 |
4814 |
332.54 |
| Jul 20 2023 |
3240 |
363.51 |
| Jul 20 2023 |
6565 |
407.66 |
| Jul 20 2023 |
4994 |
336.18 |
| Jul 13 2023 |
3239 |
363.51 |
| Jul 13 2023 |
6563 |
407.66 |
| Jul 13 2023 |
5029 |
336.18 |
| Jul 06 2023 |
3278 |
363.51 |
| Jul 06 2023 |
6559 |
407.66 |
| Jul 06 2023 |
5042 |
336.18 |
| Jun 29 2023 |
3267 |
363.51 |
| Jun 29 2023 |
6482 |
406.94 |
| Jun 29 2023 |
4978 |
335.46 |
| Jun 22 2023 |
3287 |
363.51 |
| Jun 22 2023 |
7973 |
450.16 |
| Jun 22 2023 |
6435 |
362.11 |
| Jun 15 2023 |
3286 |
363.51 |
| Jun 15 2023 |
8021 |
450.16 |
| Jun 15 2023 |
6447 |
362.11 |
| Jun 08 2023 |
3315 |
363.51 |
| Jun 08 2023 |
4343 |
420.59 |
| Jun 08 2023 |
6478 |
362.11 |
| Jun 01 2023 |
3349 |
363.51 |
| Jun 01 2023 |
4876 |
433.18 |
| Jun 01 2023 |
6540 |
363.51 |
| May 25 2023 |
3313 |
363.51 |
| May 25 2023 |
4868 |
433.18 |
| May 25 2023 |
6498 |
363.51 |
| May 18 2023 |
3288 |
363.51 |
| May 18 2023 |
4850 |
433.18 |
| May 18 2023 |
6474 |
363.51 |
| May 11 2023 |
3248 |
363.51 |
| May 11 2023 |
4790 |
433.18 |
| May 11 2023 |
6443 |
363.51 |
| May 04 2023 |
3151 |
363.51 |
| May 04 2023 |
4718 |
433.18 |
| May 04 2023 |
6330 |
363.51 |
| Apr 27 2023 |
3114 |
363.51 |
| Apr 27 2023 |
4707 |
433.18 |
| Apr 27 2023 |
6257 |
363.51 |
| Apr 20 2023 |
3083 |
363.51 |
| Apr 20 2023 |
4705 |
433.18 |
| Apr 20 2023 |
6202 |
363.51 |
| Apr 13 2023 |
3041 |
363.51 |
| Apr 13 2023 |
4688 |
433.18 |
| Apr 13 2023 |
6186 |
363.51 |
| Apr 06 2023 |
3011 |
363.51 |
| Apr 06 2023 |
4698 |
433.18 |
| Apr 06 2023 |
6170 |
363.51 |
| Mar 30 2023 |
2981 |
363.51 |
| Mar 30 2023 |
4671 |
433.18 |
| Mar 30 2023 |
6151 |
363.51 |
| Mar 23 2023 |
3573 |
383.59 |
| Mar 23 2023 |
4690 |
433.18 |
| Mar 23 2023 |
8023 |
395.99 |
| Mar 16 2023 |
3546 |
383.59 |
| Mar 16 2023 |
4652 |
433.18 |
| Mar 16 2023 |
7993 |
395.99 |
| Mar 09 2023 |
4287 |
409.47 |
| Mar 09 2023 |
4656 |
433.18 |
| Mar 09 2023 |
5839 |
421.32 |
| Mar 02 2023 |
4272 |
409.47 |
| Mar 02 2023 |
4607 |
433.18 |
| Mar 02 2023 |
5811 |
421.32 |
| Feb 23 2023 |
4288 |
409.47 |
| Feb 23 2023 |
4602 |
433.18 |
| Feb 23 2023 |
5807 |
421.32 |
| Jul 15 2021 |
7837 |
546.6 |
| Jul 15 2021 |
10819 |
546.6 |
| Jul 08 2021 |
8015 |
546.6 |
| Jul 08 2021 |
10937 |
546.6 |
| Jul 01 2021 |
8039 |
546.6 |
| Jul 01 2021 |
10911 |
546.6 |
| Jun 24 2021 |
8060 |
546.6 |
| Jun 24 2021 |
10866 |
546.6 |
| Jun 17 2021 |
7889 |
546.6 |
| Jun 17 2021 |
10761 |
546.6 |
| Jun 10 2021 |
7875 |
546.6 |
| Jun 10 2021 |
10344 |
546.6 |
| Jun 03 2021 |
10100 |
546.6 |
| May 27 2021 |
7734 |
546.6 |
| May 27 2021 |
10118 |
546.6 |
| May 07 2021 |
14810 |
465.7 |
| Jul 17 2020 |
9511 |
546.6 |
| Jul 17 2020 |
13779 |
546.6 |
| Jul 10 2020 |
10398 |
546.6 |
| Jul 10 2020 |
14658 |
546.6 |
| Jul 03 2020 |
10589 |
546.6 |
| Jul 03 2020 |
14897 |
546.6 |
| Jun 26 2020 |
11269 |
546.6 |
| Jun 26 2020 |
15588 |
546.6 |
| Jun 19 2020 |
11592 |
546.6 |
| Jun 19 2020 |
16143 |
546.6 |
| Jun 12 2020 |
12051 |
546.6 |
| Jun 12 2020 |
16762 |
546.6 |
| Jun 05 2020 |
12626 |
546.6 |
| Jun 05 2020 |
17340 |
546.6 |
| May 29 2020 |
13077 |
546.6 |
| May 29 2020 |
17861 |
546.6 |
| May 22 2020 |
13592 |
546.6 |
| May 22 2020 |
18386 |
546.6 |
| May 15 2020 |
13898 |
546.6 |
| May 15 2020 |
18968 |
546.6 |
| May 08 2020 |
9868 |
477.1 |
| May 08 2020 |
6535 |
442.88 |
| May 08 2020 |
12236 |
465.7 |
| May 01 2020 |
6896 |
442.88 |
| May 01 2020 |
7607 |
444.36 |
| May 01 2020 |
10388 |
444.07 |
| Apr 24 2020 |
7870 |
444.36 |
| Apr 24 2020 |
7171 |
442.88 |
| Apr 24 2020 |
11046 |
444.07 |
| Apr 17 2020 |
7443 |
442.88 |
| Apr 17 2020 |
7915 |
444.36 |
| Apr 17 2020 |
11291 |
444.07 |
| Apr 10 2020 |
7644 |
442.88 |
| Apr 10 2020 |
8959 |
453.56 |
| Apr 10 2020 |
10555 |
436.21 |
| Apr 03 2020 |
9171 |
453.56 |
| Apr 03 2020 |
7947 |
442.88 |
| Apr 03 2020 |
10851 |
436.21 |
| Mar 27 2020 |
9348 |
453.56 |
| Mar 27 2020 |
8258 |
442.88 |
| Mar 27 2020 |
11163 |
436.21 |
| Mar 20 2020 |
9500 |
453.56 |
| Mar 20 2020 |
8378 |
442.88 |
| Mar 20 2020 |
11306 |
436.21 |
| Mar 13 2020 |
8559 |
442.88 |
| Mar 13 2020 |
9573 |
453.56 |
| Mar 13 2020 |
11464 |
436.21 |
| Mar 06 2020 |
9640 |
453.56 |
| Mar 06 2020 |
8708 |
442.88 |
| Mar 06 2020 |
11566 |
436.21 |
| Feb 28 2020 |
9626 |
453.56 |
| Feb 28 2020 |
8772 |
442.88 |
| Feb 28 2020 |
11607 |
436.21 |
| Feb 21 2020 |
8614 |
442.88 |
| Feb 21 2020 |
9495 |
453.56 |
| Feb 21 2020 |
11480 |
436.21 |
| Feb 14 2020 |
8026 |
438.41 |
| Feb 14 2020 |
8642 |
442.88 |
| Feb 14 2020 |
10078 |
425.53 |
| Feb 07 2020 |
7971 |
438.41 |
| Feb 07 2020 |
8628 |
442.88 |
| Feb 07 2020 |
10023 |
425.53 |
| Jan 31 2020 |
5556 |
467.04 |
| Jan 31 2020 |
6595 |
423.68 |
| Jan 31 2020 |
10211 |
458.53 |
| Jan 31 2020 |
9493 |
421.47 |
| Jan 24 2020 |
10217 |
458.53 |
| Jan 24 2020 |
5553 |
467.04 |
| Jan 24 2020 |
6614 |
423.68 |
| Jan 24 2020 |
9490 |
421.47 |
| Jan 17 2020 |
5553 |
467.04 |
| Jan 17 2020 |
6570 |
423.68 |
| Jan 17 2020 |
10226 |
458.53 |
| Jan 17 2020 |
9446 |
421.47 |
| Jan 10 2020 |
6566 |
423.68 |
| Jan 10 2020 |
5553 |
467.04 |
| Jan 10 2020 |
10226 |
458.53 |
| Jan 10 2020 |
9446 |
421.47 |
| Jan 03 2020 |
5554 |
467.04 |
| Jan 03 2020 |
6570 |
423.68 |
| Jan 03 2020 |
10228 |
458.53 |
| Jan 03 2020 |
9452 |
421.47 |
| Dec 27 2019 |
5576 |
467.04 |
| Dec 27 2019 |
6568 |
423.68 |
| Dec 27 2019 |
10228 |
458.53 |
| Dec 27 2019 |
9448 |
421.47 |
| Dec 20 2019 |
6568 |
423.68 |
| Dec 20 2019 |
5576 |
467.04 |
| Dec 20 2019 |
10228 |
458.53 |
| Dec 20 2019 |
9448 |
421.47 |
| Dec 13 2019 |
5576 |
467.04 |
| Dec 13 2019 |
6567 |
423.68 |
| Dec 13 2019 |
10229 |
458.53 |
| Dec 13 2019 |
9450 |
421.47 |
| Dec 06 2019 |
10229 |
458.53 |
| Dec 06 2019 |
6556 |
423.68 |
| Dec 06 2019 |
5576 |
467.04 |
| Dec 06 2019 |
9441 |
421.47 |
| Nov 29 2019 |
6538 |
423.68 |
| Nov 29 2019 |
5576 |
467.04 |
| Nov 29 2019 |
10229 |
458.53 |
| Nov 29 2019 |
9443 |
421.47 |
| Nov 22 2019 |
5576 |
467.04 |
| Nov 22 2019 |
6538 |
423.68 |
| Nov 22 2019 |
10229 |
458.53 |
| Nov 22 2019 |
9443 |
421.47 |
| Nov 15 2019 |
10229 |
458.53 |
| Nov 15 2019 |
5576 |
467.04 |
| Nov 15 2019 |
6539 |
423.68 |
| Nov 15 2019 |
9448 |
421.47 |
| Nov 08 2019 |
6541 |
423.68 |
| Nov 08 2019 |
5576 |
467.04 |
| Nov 08 2019 |
10200 |
458.53 |
| Nov 08 2019 |
9408 |
421.47 |
| Nov 01 2019 |
10003 |
458.53 |
| Nov 01 2019 |
6538 |
423.68 |
| Nov 01 2019 |
5576 |
467.04 |
| Nov 01 2019 |
9287 |
421.47 |
| Oct 25 2019 |
10003 |
458.53 |
| Oct 25 2019 |
6551 |
423.68 |
| Oct 25 2019 |
5577 |
467.04 |
| Oct 25 2019 |
9301 |
421.47 |
| Oct 18 2019 |
5577 |
467.04 |
| Oct 18 2019 |
6551 |
423.68 |
| Oct 18 2019 |
10040 |
458.53 |
| Oct 18 2019 |
9314 |
421.47 |
| Oct 11 2019 |
5581 |
467.04 |
| Oct 11 2019 |
6552 |
423.68 |
| Oct 11 2019 |
10012 |
458.53 |
| Oct 11 2019 |
9316 |
421.47 |
| Oct 04 2019 |
6561 |
423.68 |
| Oct 04 2019 |
5575 |
467.04 |
| Oct 04 2019 |
9991 |
458.53 |
| Oct 04 2019 |
9310 |
421.47 |
| Sep 27 2019 |
9993 |
458.53 |
| Sep 27 2019 |
6555 |
423.68 |
| Sep 27 2019 |
5575 |
467.04 |
| Sep 27 2019 |
9402 |
421.47 |
| Sep 20 2019 |
6562 |
423.68 |
| Sep 20 2019 |
5631 |
467.04 |
| Sep 20 2019 |
9974 |
458.53 |
| Sep 20 2019 |
9405 |
421.47 |
| Sep 13 2019 |
6537 |
423.68 |
| Sep 13 2019 |
5712 |
467.04 |
| Sep 13 2019 |
10040 |
458.53 |
| Sep 13 2019 |
9422 |
421.47 |
| Sep 06 2019 |
10212 |
458.53 |
| Sep 06 2019 |
5726 |
467.04 |
| Sep 06 2019 |
6546 |
423.68 |
| Sep 06 2019 |
9564 |
421.47 |
| Aug 30 2019 |
6630 |
423.68 |
| Aug 30 2019 |
5787 |
467.04 |
| Aug 30 2019 |
10271 |
458.53 |
| Aug 30 2019 |
9634 |
421.47 |
| Aug 23 2019 |
5869 |
467.04 |
| Aug 23 2019 |
6699 |
423.68 |
| Aug 23 2019 |
10409 |
458.53 |
| Aug 23 2019 |
9723 |
421.47 |
| Aug 16 2019 |
6727 |
423.68 |
| Aug 16 2019 |
5903 |
467.04 |
| Aug 16 2019 |
10378 |
458.53 |
| Aug 16 2019 |
9711 |
421.47 |
| Aug 09 2019 |
10428 |
458.53 |
| Aug 09 2019 |
6735 |
423.68 |
| Aug 09 2019 |
5915 |
467.04 |
| Aug 09 2019 |
9740 |
421.47 |
| Aug 02 2019 |
5974 |
467.04 |
| Aug 02 2019 |
6791 |
423.68 |
| Aug 02 2019 |
10526 |
458.53 |
| Aug 02 2019 |
9799 |
421.47 |
| Jul 26 2019 |
6852 |
423.68 |
| Jul 26 2019 |
5989 |
467.04 |
| Jul 26 2019 |
10525 |
458.53 |
| Jul 26 2019 |
9888 |
421.47 |
| Jul 19 2019 |
6860 |
423.68 |
| Jul 19 2019 |
6053 |
467.04 |
| Jul 19 2019 |
10707 |
458.53 |
| Jul 19 2019 |
9942 |
421.47 |
| Jul 12 2019 |
7007 |
423.68 |
| Jul 12 2019 |
6044 |
467.04 |
| Jul 12 2019 |
10706 |
458.53 |
| Jul 12 2019 |
10098 |
421.47 |
| Jul 05 2019 |
7266 |
423.68 |
| Jul 05 2019 |
6080 |
467.04 |
| Jul 05 2019 |
10895 |
458.53 |
| Jul 05 2019 |
10377 |
421.47 |
| Jun 28 2019 |
7370 |
423.68 |
| Jun 28 2019 |
6161 |
467.04 |
| Jun 28 2019 |
10975 |
458.53 |
| Jun 28 2019 |
10530 |
421.47 |
| Jun 21 2019 |
10949 |
458.53 |
| Jun 21 2019 |
7344 |
423.68 |
| Jun 21 2019 |
6101 |
467.04 |
| Jun 21 2019 |
10436 |
421.47 |
| Jun 14 2019 |
7473 |
423.68 |
| Jun 14 2019 |
5989 |
467.04 |
| Jun 14 2019 |
10940 |
458.53 |
| Jun 14 2019 |
10485 |
421.47 |
| Jun 07 2019 |
7621 |
423.68 |
| Jun 07 2019 |
6045 |
467.04 |
| Jun 07 2019 |
11018 |
458.53 |
| Jun 07 2019 |
10625 |
421.47 |
| May 31 2019 |
12492 |
474.18 |
| May 31 2019 |
9645 |
443.62 |
| May 31 2019 |
6148 |
467.04 |
| May 31 2019 |
12828 |
436.99 |
| May 24 2019 |
9672 |
443.62 |
| May 24 2019 |
6074 |
467.04 |
| May 24 2019 |
12467 |
474.18 |
| May 24 2019 |
12857 |
436.99 |
| May 17 2019 |
12516 |
474.18 |
| May 17 2019 |
9733 |
443.62 |
| May 17 2019 |
6176 |
467.04 |
| May 17 2019 |
12867 |
436.99 |
| May 10 2019 |
12621 |
474.18 |
| May 10 2019 |
6163 |
467.04 |
| May 10 2019 |
9707 |
443.62 |
| May 10 2019 |
12820 |
436.99 |
| May 03 2019 |
13535 |
481.12 |
| May 03 2019 |
6237 |
467.04 |
| May 03 2019 |
12673 |
474.18 |
| May 03 2019 |
18792 |
479.74 |
| Apr 26 2019 |
13539 |
481.12 |
| Apr 26 2019 |
6234 |
467.04 |
| Apr 26 2019 |
12861 |
474.18 |
| Apr 26 2019 |
18409 |
479.74 |
| Apr 19 2019 |
13694 |
481.12 |
| Apr 19 2019 |
6282 |
467.04 |
| Apr 19 2019 |
12793 |
474.18 |
| Apr 19 2019 |
18363 |
479.74 |
| Apr 18 2019 |
12801 |
474.18 |
| Apr 18 2019 |
13710 |
481.12 |
| Apr 18 2019 |
6291 |
467.04 |
| Apr 12 2019 |
10033 |
443.77 |
| Apr 12 2019 |
6291 |
467.04 |
| Apr 12 2019 |
12806 |
474.18 |
| Apr 12 2019 |
15004 |
453.91 |
| Apr 05 2019 |
9798 |
443.77 |
| Apr 05 2019 |
6203 |
467.04 |
| Apr 05 2019 |
12295 |
474.18 |
| Apr 05 2019 |
14590 |
453.91 |
| Mar 29 2019 |
9679 |
443.77 |
| Mar 29 2019 |
5935 |
467.04 |
| Mar 29 2019 |
12208 |
474.18 |
| Mar 29 2019 |
14445 |
453.91 |
| Mar 22 2019 |
11980 |
474.18 |
| Mar 22 2019 |
9595 |
443.77 |
| Mar 22 2019 |
6050 |
467.04 |
| Mar 22 2019 |
14277 |
453.91 |
| Mar 15 2019 |
6315 |
467.04 |
| Mar 15 2019 |
9560 |
443.77 |
| Mar 15 2019 |
12124 |
474.18 |
| Mar 15 2019 |
14294 |
453.91 |
| Mar 08 2019 |
6056 |
467.04 |
| Mar 08 2019 |
8500 |
433.64 |
| Mar 08 2019 |
11929 |
474.18 |
| Mar 08 2019 |
14096 |
453.91 |
| Mar 01 2019 |
8509 |
433.64 |
| Mar 01 2019 |
6186 |
467.04 |
| Mar 01 2019 |
12022 |
474.18 |
| Mar 01 2019 |
14155 |
453.91 |
| Feb 22 2019 |
12064 |
474.18 |
| Feb 22 2019 |
8537 |
433.64 |
| Feb 22 2019 |
6191 |
467.04 |
| Feb 22 2019 |
14204 |
453.91 |
| Feb 15 2019 |
8461 |
433.64 |
| Feb 15 2019 |
6182 |
467.04 |
| Feb 15 2019 |
11984 |
474.18 |
| Feb 15 2019 |
14080 |
453.91 |
