| Jun 06 2026 |
9012 |
394.81 |
| Jun 06 2026 |
3777 |
222.74 |
| Jun 02 2026 |
8969 |
394.81 |
| Jun 02 2026 |
3755 |
222.74 |
| May 26 2026 |
10640 |
394.81 |
| May 26 2026 |
3619 |
222.74 |
| May 19 2026 |
10836 |
394.81 |
| May 19 2026 |
3667 |
222.74 |
| May 12 2026 |
10362 |
394.81 |
| May 12 2026 |
3687 |
222.74 |
| May 05 2026 |
10395 |
394.81 |
| May 05 2026 |
3651 |
222.74 |
| Apr 28 2026 |
10533 |
394.81 |
| Apr 28 2026 |
3705 |
222.74 |
| Apr 21 2026 |
12247 |
394.81 |
| Apr 21 2026 |
3682 |
222.74 |
| Apr 14 2026 |
12328 |
394.81 |
| Apr 14 2026 |
3722 |
222.74 |
| Apr 07 2026 |
10482 |
345.27 |
| Apr 07 2026 |
3758 |
222.74 |
| Mar 31 2026 |
10406 |
345.27 |
| Mar 31 2026 |
3748 |
222.74 |
| Mar 24 2026 |
10389 |
345.27 |
| Mar 24 2026 |
3711 |
222.74 |
| Mar 17 2026 |
10542 |
345.27 |
| Mar 17 2026 |
2814 |
223.51 |
| Mar 10 2026 |
10638 |
345.27 |
| Mar 10 2026 |
2830 |
223.51 |
| Mar 03 2026 |
10709 |
345.27 |
| Mar 03 2026 |
2807 |
223.51 |
| Feb 24 2026 |
10996 |
345.27 |
| Feb 24 2026 |
2799 |
223.51 |
| Feb 17 2026 |
11087 |
345.27 |
| Feb 17 2026 |
2787 |
223.51 |
| Feb 10 2026 |
11096 |
345.27 |
| Feb 10 2026 |
2784 |
223.51 |
| Feb 03 2026 |
11096 |
345.27 |
| Feb 03 2026 |
2786 |
223.51 |
| Jan 27 2026 |
11070 |
345.27 |
| Jan 27 2026 |
2793 |
223.51 |
| Jan 20 2026 |
11070 |
345.27 |
| Jan 20 2026 |
2790 |
223.51 |
| Jan 13 2026 |
11070 |
345.27 |
| Jan 13 2026 |
2789 |
223.51 |
| Jan 06 2026 |
11070 |
345.27 |
| Jan 06 2026 |
2789 |
223.51 |
| Dec 30 2025 |
11070 |
345.27 |
| Dec 30 2025 |
2790 |
223.51 |
| Dec 23 2025 |
11070 |
345.27 |
| Dec 23 2025 |
2787 |
223.51 |
| Dec 16 2025 |
11070 |
345.27 |
| Dec 16 2025 |
2790 |
223.51 |
| Dec 09 2025 |
10783 |
345.27 |
| Dec 09 2025 |
2789 |
223.51 |
| Dec 02 2025 |
10620 |
345.27 |
| Dec 02 2025 |
2791 |
223.51 |
| Nov 25 2025 |
10334 |
345.27 |
| Nov 25 2025 |
2791 |
223.51 |
| Nov 18 2025 |
10376 |
345.27 |
| Nov 18 2025 |
2792 |
223.51 |
| Nov 11 2025 |
6873 |
295.74 |
| Nov 11 2025 |
2800 |
223.51 |
| Nov 04 2025 |
6880 |
295.74 |
| Nov 04 2025 |
2803 |
223.51 |
| Oct 28 2025 |
7079 |
295.74 |
| Oct 28 2025 |
2787 |
223.51 |
| Oct 21 2025 |
7085 |
295.74 |
| Oct 21 2025 |
2780 |
223.51 |
| Oct 14 2025 |
7223 |
295.74 |
| Oct 14 2025 |
2775 |
223.51 |
| Oct 07 2025 |
7317 |
295.74 |
| Oct 07 2025 |
2784 |
223.51 |
| Sep 30 2025 |
7367 |
295.74 |
| Sep 30 2025 |
2776 |
223.51 |
| Sep 23 2025 |
7418 |
295.74 |
| Sep 23 2025 |
2784 |
223.51 |
| Sep 16 2025 |
7324 |
295.74 |
| Sep 16 2025 |
2801 |
223.51 |
| Sep 09 2025 |
3819 |
254.12 |
| Sep 09 2025 |
2796 |
223.51 |
| Sep 02 2025 |
3005 |
254.12 |
| Sep 02 2025 |
2798 |
223.51 |
| Aug 26 2025 |
3004 |
254.12 |
| Aug 26 2025 |
2557 |
223.51 |
| Aug 19 2025 |
3028 |
254.12 |
| Aug 19 2025 |
2562 |
223.51 |
| Aug 12 2025 |
3124 |
254.12 |
| Aug 12 2025 |
2509 |
223.51 |
| Aug 05 2025 |
3305 |
254.12 |
| Aug 05 2025 |
2292 |
223.51 |
| Jul 29 2025 |
3337 |
254.12 |
| Jul 29 2025 |
2302 |
223.51 |
| Jul 22 2025 |
3248 |
254.12 |
| Jul 22 2025 |
8244 |
524.69 |
| Jul 22 2025 |
2307 |
223.51 |
| Jul 22 2025 |
10351 |
524.69 |
| Jul 15 2025 |
3346 |
254.12 |
| Jul 15 2025 |
8201 |
524.69 |
| Jul 15 2025 |
2008 |
192.89 |
| Jul 15 2025 |
10365 |
524.69 |
| Jul 08 2025 |
3353 |
254.12 |
| Jul 08 2025 |
8284 |
524.69 |
| Jul 08 2025 |
2070 |
192.89 |
| Jul 08 2025 |
10868 |
524.69 |
| Jul 01 2025 |
3319 |
254.12 |
| Jul 01 2025 |
8666 |
524.69 |
| Jul 01 2025 |
2093 |
192.89 |
| Jul 01 2025 |
11199 |
524.69 |
| Jun 24 2025 |
3319 |
254.12 |
| Jun 24 2025 |
8383 |
524.69 |
| Jun 24 2025 |
2053 |
192.89 |
| Jun 24 2025 |
10641 |
524.69 |
| Jun 17 2025 |
3361 |
254.12 |
| Jun 17 2025 |
8449 |
524.69 |
| Jun 17 2025 |
2043 |
192.89 |
| Jun 17 2025 |
10656 |
524.69 |
| Jun 10 2025 |
2912 |
254.12 |
| Jun 10 2025 |
8566 |
524.69 |
| Jun 10 2025 |
2030 |
192.89 |
| Jun 10 2025 |
10814 |
524.69 |
| Jun 03 2025 |
2912 |
254.12 |
| Jun 03 2025 |
8521 |
524.69 |
| Jun 03 2025 |
2013 |
192.89 |
| Jun 03 2025 |
10803 |
524.69 |
| May 27 2025 |
3264 |
254.12 |
| May 27 2025 |
8596 |
524.69 |
| May 27 2025 |
1974 |
192.89 |
| May 27 2025 |
10927 |
524.69 |
| May 20 2025 |
125 |
212.5 |
| May 20 2025 |
8419 |
524.69 |
| May 20 2025 |
1983 |
192.89 |
| May 20 2025 |
11105 |
524.69 |
| May 13 2025 |
124 |
212.5 |
| May 13 2025 |
8348 |
524.69 |
| May 13 2025 |
1974 |
192.89 |
| May 13 2025 |
11082 |
524.69 |
| May 06 2025 |
125 |
212.5 |
| May 06 2025 |
8409 |
524.69 |
| May 06 2025 |
1909 |
192.89 |
| May 06 2025 |
11283 |
524.69 |
| Apr 29 2025 |
125 |
212.5 |
| Apr 29 2025 |
8409 |
524.69 |
| Apr 29 2025 |
1962 |
192.89 |
| Apr 29 2025 |
11370 |
524.69 |
| Apr 22 2025 |
126 |
212.5 |
| Apr 22 2025 |
8516 |
524.69 |
| Apr 22 2025 |
1917 |
192.89 |
| Apr 22 2025 |
11280 |
524.69 |
| Apr 15 2025 |
91 |
212.5 |
| Apr 15 2025 |
8472 |
524.69 |
| Apr 15 2025 |
1928 |
192.89 |
| Apr 15 2025 |
11373 |
524.69 |
| Apr 08 2025 |
92 |
212.5 |
| Apr 08 2025 |
8404 |
522.26 |
| Apr 08 2025 |
1859 |
192.89 |
| Apr 08 2025 |
11266 |
522.26 |
| Apr 01 2025 |
109 |
212.5 |
| Apr 01 2025 |
8373 |
522.26 |
| Apr 01 2025 |
1765 |
176.56 |
| Apr 01 2025 |
10853 |
522.26 |
| Mar 25 2025 |
108 |
212.5 |
| Mar 25 2025 |
8348 |
522.26 |
| Mar 25 2025 |
1778 |
176.56 |
| Mar 25 2025 |
10897 |
522.26 |
| Mar 18 2025 |
62 |
212.5 |
| Mar 18 2025 |
8310 |
522.26 |
| Mar 18 2025 |
1559 |
165.83 |
| Mar 18 2025 |
10820 |
522.26 |
| Mar 11 2025 |
58 |
212.5 |
| Mar 11 2025 |
8238 |
522.26 |
| Mar 11 2025 |
1561 |
165.83 |
| Mar 11 2025 |
10737 |
522.26 |
| Mar 04 2025 |
84 |
212.5 |
| Mar 04 2025 |
8243 |
522.26 |
| Mar 04 2025 |
1561 |
165.83 |
| Mar 04 2025 |
10765 |
522.26 |
| Feb 25 2025 |
101 |
212.5 |
| Feb 25 2025 |
8223 |
522.26 |
| Feb 25 2025 |
1570 |
165.83 |
| Feb 25 2025 |
10706 |
522.26 |
| Feb 18 2025 |
101 |
212.5 |
| Feb 18 2025 |
8171 |
522.26 |
| Feb 18 2025 |
1574 |
165.83 |
| Feb 18 2025 |
10708 |
522.26 |
| Feb 11 2025 |
107 |
212.5 |
| Feb 11 2025 |
8190 |
522.26 |
| Feb 11 2025 |
1580 |
165.83 |
| Feb 11 2025 |
10763 |
522.26 |
| Feb 04 2025 |
133 |
212.5 |
| Feb 04 2025 |
8168 |
522.26 |
| Feb 04 2025 |
1588 |
165.83 |
| Feb 04 2025 |
10726 |
522.26 |
| Jan 29 2025 |
133 |
212.5 |
| Jan 29 2025 |
8164 |
522.26 |
| Jan 29 2025 |
1604 |
165.83 |
| Jan 29 2025 |
10696 |
522.26 |
| Jan 22 2025 |
8167 |
522.26 |
| Jan 22 2025 |
1613 |
165.83 |
| Jan 22 2025 |
10738 |
522.26 |
| Jan 15 2025 |
8168 |
522.26 |
| Jan 15 2025 |
1620 |
165.83 |
| Jan 15 2025 |
10782 |
522.26 |
| Jan 08 2025 |
6247 |
522.26 |
| Jan 08 2025 |
1619 |
165.83 |
| Jan 08 2025 |
8980 |
522.26 |
| Jan 01 2025 |
6285 |
522.26 |
| Jan 01 2025 |
1619 |
165.83 |
| Jan 01 2025 |
8983 |
522.26 |
| Dec 25 2024 |
6273 |
522.26 |
| Dec 25 2024 |
1619 |
165.83 |
| Dec 25 2024 |
8973 |
522.26 |
| Dec 18 2024 |
6272 |
522.26 |
| Dec 18 2024 |
1616 |
165.83 |
| Dec 18 2024 |
8972 |
522.26 |
| Dec 11 2024 |
6267 |
522.26 |
| Dec 11 2024 |
1612 |
165.83 |
| Dec 11 2024 |
8978 |
522.26 |
| Dec 04 2024 |
6268 |
522.26 |
| Dec 04 2024 |
1612 |
165.83 |
| Dec 04 2024 |
8980 |
522.26 |
| Nov 27 2024 |
6268 |
522.26 |
| Nov 27 2024 |
1612 |
165.83 |
| Nov 27 2024 |
8980 |
522.26 |
| Nov 20 2024 |
6189 |
522.26 |
| Nov 20 2024 |
1615 |
165.83 |
| Nov 20 2024 |
8906 |
522.26 |
| Nov 13 2024 |
6193 |
522.26 |
| Nov 13 2024 |
1616 |
165.83 |
| Nov 13 2024 |
8907 |
522.26 |
| Nov 06 2024 |
6173 |
522.26 |
| Nov 06 2024 |
1616 |
165.83 |
| Nov 06 2024 |
9040 |
522.26 |
| Oct 30 2024 |
6194 |
522.26 |
| Oct 30 2024 |
1617 |
165.83 |
| Oct 30 2024 |
8896 |
522.26 |
| Oct 23 2024 |
6206 |
522.26 |
| Oct 23 2024 |
1622 |
165.83 |
| Oct 23 2024 |
10000 |
522.26 |
| Oct 16 2024 |
6212 |
522.26 |
| Oct 16 2024 |
1640 |
165.83 |
| Oct 16 2024 |
9966 |
522.26 |
| Oct 09 2024 |
6210 |
522.26 |
| Oct 09 2024 |
1670 |
165.83 |
| Oct 09 2024 |
10030 |
522.26 |
| Oct 02 2024 |
6154 |
522.26 |
| Oct 02 2024 |
24 |
165.83 |
| Oct 02 2024 |
9925 |
522.26 |
| Sep 25 2024 |
6162 |
522.26 |
| Sep 25 2024 |
25 |
165.83 |
| Sep 25 2024 |
9752 |
522.26 |
| Sep 18 2024 |
6155 |
522.26 |
| Sep 18 2024 |
30 |
176.88 |
| Sep 18 2024 |
9624 |
522.26 |
| Sep 11 2024 |
6142 |
522.26 |
| Sep 11 2024 |
29 |
176.88 |
| Sep 11 2024 |
9544 |
522.26 |
| Sep 04 2024 |
6145 |
522.26 |
| Sep 04 2024 |
39 |
176.88 |
| Sep 04 2024 |
9962 |
522.26 |
| Aug 28 2024 |
6197 |
522.26 |
| Aug 28 2024 |
39 |
176.88 |
| Aug 28 2024 |
9949 |
522.26 |
| Aug 21 2024 |
6185 |
522.26 |
| Aug 21 2024 |
60 |
176.88 |
| Aug 21 2024 |
10054 |
522.26 |
| Aug 14 2024 |
5836 |
522.26 |
| Aug 14 2024 |
59 |
176.88 |
| Aug 14 2024 |
9517 |
522.26 |
| Aug 07 2024 |
5325 |
407.97 |
| Aug 07 2024 |
59 |
176.88 |
| Aug 07 2024 |
6805 |
407.97 |
| Jul 31 2024 |
5368 |
407.97 |
| Jul 31 2024 |
59 |
176.88 |
| Jul 31 2024 |
6850 |
407.97 |
| Jul 24 2024 |
5381 |
475.48 |
| Jul 24 2024 |
161 |
191.88 |
| Jul 24 2024 |
8534 |
475.48 |
| Jul 17 2024 |
5499 |
475.48 |
| Jul 17 2024 |
165 |
191.88 |
| Jul 17 2024 |
8601 |
475.48 |
| Jul 10 2024 |
5428 |
475.48 |
| Jul 10 2024 |
167 |
191.88 |
| Jul 10 2024 |
8514 |
475.48 |
| Jul 03 2024 |
5444 |
475.48 |
| Jul 03 2024 |
177 |
191.88 |
| Jul 03 2024 |
8565 |
475.48 |
| Jun 26 2024 |
5300 |
475.48 |
| Jun 26 2024 |
172 |
191.88 |
| Jun 26 2024 |
8490 |
475.48 |
| Jun 19 2024 |
4794 |
429.24 |
| Jun 19 2024 |
180 |
191.88 |
| Jun 19 2024 |
7275 |
429.24 |
| Jun 12 2024 |
4305 |
407.63 |
| Jun 12 2024 |
180 |
191.88 |
| Jun 12 2024 |
6514 |
407.63 |
| Jun 05 2024 |
4331 |
407.63 |
| Jun 05 2024 |
152 |
191.88 |
| Jun 05 2024 |
6592 |
407.63 |
| May 29 2024 |
4324 |
407.63 |
| May 29 2024 |
146 |
191.88 |
| May 29 2024 |
6609 |
407.63 |
| May 22 2024 |
4370 |
407.63 |
| May 22 2024 |
154 |
191.88 |
| May 22 2024 |
6648 |
407.63 |
| May 15 2024 |
4366 |
407.63 |
| May 15 2024 |
163 |
191.88 |
| May 15 2024 |
6542 |
407.63 |
| May 08 2024 |
4331 |
407.63 |
| May 08 2024 |
158 |
191.88 |
| May 08 2024 |
6484 |
407.63 |
| May 01 2024 |
4358 |
407.63 |
| May 01 2024 |
141 |
191.88 |
| May 01 2024 |
6607 |
407.63 |
| Apr 24 2024 |
811 |
298.69 |
| Apr 24 2024 |
1779 |
279.91 |
| Apr 24 2024 |
102 |
168.63 |
| Apr 24 2024 |
2340 |
279.91 |
| Apr 17 2024 |
806 |
298.69 |
| Apr 17 2024 |
1767 |
279.57 |
| Apr 17 2024 |
87 |
155.08 |
| Apr 17 2024 |
2465 |
279.91 |
| Apr 10 2024 |
830 |
298.69 |
| Apr 10 2024 |
1769 |
279.57 |
| Apr 10 2024 |
87 |
155.08 |
| Apr 10 2024 |
2475 |
279.91 |
| Apr 03 2024 |
838 |
298.69 |
| Apr 03 2024 |
1771 |
279.57 |
| Apr 03 2024 |
92 |
155.08 |
| Apr 03 2024 |
2480 |
279.91 |
| Mar 27 2024 |
835 |
298.69 |
| Mar 27 2024 |
1771 |
279.57 |
| Mar 27 2024 |
91 |
155.08 |
| Mar 27 2024 |
2485 |
279.91 |
| Mar 21 2024 |
831 |
298.69 |
| Mar 21 2024 |
1773 |
279.57 |
| Mar 21 2024 |
91 |
155.08 |
| Mar 21 2024 |
2484 |
279.91 |
| Mar 14 2024 |
854 |
298.69 |
| Mar 14 2024 |
1771 |
279.57 |
| Mar 14 2024 |
91 |
155.08 |
| Mar 14 2024 |
2471 |
279.91 |
| Mar 07 2024 |
850 |
298.69 |
| Mar 07 2024 |
1780 |
279.57 |
| Mar 07 2024 |
91 |
155.08 |
| Mar 07 2024 |
2473 |
279.91 |
| Feb 29 2024 |
857 |
298.69 |
| Feb 29 2024 |
1782 |
279.57 |
| Feb 29 2024 |
91 |
155.08 |
| Feb 29 2024 |
2486 |
279.91 |
| Feb 22 2024 |
868 |
298.69 |
| Feb 22 2024 |
1782 |
279.57 |
| Feb 22 2024 |
91 |
155.08 |
| Feb 22 2024 |
2502 |
279.91 |
| Feb 15 2024 |
861 |
298.69 |
| Feb 15 2024 |
1785 |
279.57 |
| Feb 15 2024 |
91 |
155.08 |
| Feb 15 2024 |
2497 |
279.91 |
| Feb 08 2024 |
868 |
298.69 |
| Feb 08 2024 |
1782 |
279.57 |
| Feb 08 2024 |
91 |
155.08 |
| Feb 08 2024 |
2468 |
279.91 |
| Feb 01 2024 |
836 |
298.69 |
| Feb 01 2024 |
1817 |
279.57 |
| Feb 01 2024 |
91 |
155.08 |
| Feb 01 2024 |
2412 |
279.91 |
| Jan 25 2024 |
815 |
298.69 |
| Jan 25 2024 |
1810 |
279.57 |
| Jan 25 2024 |
91 |
155.08 |
| Jan 25 2024 |
2411 |
279.91 |
| Jan 18 2024 |
815 |
298.69 |
| Jan 18 2024 |
1807 |
279.57 |
| Jan 18 2024 |
91 |
155.08 |
| Jan 18 2024 |
2409 |
279.91 |
| Jan 11 2024 |
815 |
298.69 |
| Jan 11 2024 |
1810 |
279.57 |
| Jan 11 2024 |
91 |
155.08 |
| Jan 11 2024 |
2410 |
279.91 |
| Jan 04 2024 |
815 |
298.69 |
| Jan 04 2024 |
1811 |
279.57 |
| Jan 04 2024 |
91 |
155.08 |
| Jan 04 2024 |
2412 |
279.91 |
| Dec 28 2023 |
815 |
298.69 |
| Dec 28 2023 |
1812 |
279.57 |
| Dec 28 2023 |
91 |
155.08 |
| Dec 28 2023 |
2414 |
279.91 |
| Dec 21 2023 |
815 |
298.69 |
| Dec 21 2023 |
1812 |
279.57 |
| Dec 21 2023 |
91 |
155.08 |
| Dec 21 2023 |
2414 |
279.91 |
| Dec 14 2023 |
815 |
298.69 |
| Dec 14 2023 |
1812 |
279.57 |
| Dec 14 2023 |
91 |
155.08 |
| Dec 14 2023 |
2414 |
279.91 |
| Dec 07 2023 |
815 |
298.69 |
| Dec 07 2023 |
1812 |
279.57 |
| Dec 07 2023 |
91 |
155.08 |
| Dec 07 2023 |
2414 |
279.91 |
| Nov 30 2023 |
817 |
298.69 |
| Nov 30 2023 |
1810 |
279.57 |
| Nov 30 2023 |
91 |
155.08 |
| Nov 30 2023 |
2412 |
279.91 |
| Nov 23 2023 |
817 |
298.69 |
| Nov 23 2023 |
1810 |
279.57 |
| Nov 23 2023 |
93 |
155.08 |
| Nov 23 2023 |
2406 |
279.91 |
| Nov 16 2023 |
817 |
298.69 |
| Nov 16 2023 |
1809 |
279.57 |
| Nov 16 2023 |
65 |
155.08 |
| Nov 16 2023 |
2405 |
279.91 |
| Nov 09 2023 |
825 |
298.69 |
| Nov 09 2023 |
1815 |
279.57 |
| Nov 09 2023 |
71 |
155.08 |
| Nov 09 2023 |
2412 |
279.91 |
| Nov 02 2023 |
824 |
298.69 |
| Nov 02 2023 |
1815 |
279.57 |
| Nov 02 2023 |
71 |
155.08 |
| Nov 02 2023 |
2412 |
279.91 |
| Oct 26 2023 |
818 |
298.69 |
| Oct 26 2023 |
1823 |
279.57 |
| Oct 26 2023 |
71 |
155.08 |
| Oct 26 2023 |
2425 |
279.91 |
| Oct 19 2023 |
817 |
298.69 |
| Oct 19 2023 |
1822 |
279.57 |
| Oct 19 2023 |
71 |
155.08 |
| Oct 19 2023 |
2408 |
279.91 |
| Oct 12 2023 |
817 |
298.69 |
| Oct 12 2023 |
1822 |
279.57 |
| Oct 12 2023 |
70 |
155.08 |
| Oct 12 2023 |
2408 |
279.91 |
| Oct 05 2023 |
815 |
298.69 |
| Oct 05 2023 |
1823 |
279.57 |
| Oct 05 2023 |
70 |
155.08 |
| Oct 05 2023 |
2351 |
279.91 |
| Sep 28 2023 |
818 |
298.69 |
| Sep 28 2023 |
1826 |
279.57 |
| Sep 28 2023 |
72 |
155.08 |
| Sep 28 2023 |
2363 |
279.91 |
| Sep 21 2023 |
817 |
298.69 |
| Sep 21 2023 |
1825 |
279.57 |
| Sep 21 2023 |
72 |
155.08 |
| Sep 21 2023 |
2365 |
279.91 |
| Sep 14 2023 |
837 |
298.69 |
| Sep 14 2023 |
1833 |
279.57 |
| Sep 14 2023 |
71 |
155.08 |
| Sep 14 2023 |
2376 |
279.91 |
| Sep 07 2023 |
842 |
298.69 |
| Sep 07 2023 |
1827 |
279.57 |
| Sep 07 2023 |
71 |
155.08 |
| Sep 07 2023 |
2381 |
279.91 |
| Aug 31 2023 |
834 |
298.69 |
| Aug 31 2023 |
1865 |
279.57 |
| Aug 31 2023 |
71 |
155.08 |
| Aug 31 2023 |
2407 |
279.91 |
| Aug 24 2023 |
845 |
298.69 |
| Aug 24 2023 |
1885 |
279.57 |
| Aug 24 2023 |
71 |
155.08 |
| Aug 24 2023 |
2432 |
279.91 |
| Aug 17 2023 |
849 |
298.69 |
| Aug 17 2023 |
1903 |
279.57 |
| Aug 17 2023 |
71 |
155.08 |
| Aug 17 2023 |
2453 |
279.91 |
| Aug 10 2023 |
857 |
298.69 |
| Aug 10 2023 |
1918 |
279.57 |
| Aug 10 2023 |
71 |
155.08 |
| Aug 10 2023 |
2445 |
279.57 |
| Aug 03 2023 |
854 |
298.69 |
| Aug 03 2023 |
1919 |
279.57 |
| Aug 03 2023 |
71 |
155.08 |
| Aug 03 2023 |
2451 |
279.57 |
| Jul 27 2023 |
872 |
298.69 |
| Jul 27 2023 |
1940 |
279.57 |
| Jul 27 2023 |
71 |
155.08 |
| Jul 27 2023 |
2461 |
279.57 |
| Jul 20 2023 |
882 |
298.69 |
| Jul 20 2023 |
1957 |
279.57 |
| Jul 20 2023 |
65 |
155.08 |
| Jul 20 2023 |
2436 |
279.57 |
| Jul 13 2023 |
887 |
298.69 |
| Jul 13 2023 |
1982 |
279.57 |
| Jul 13 2023 |
65 |
155.08 |
| Jul 13 2023 |
2456 |
279.57 |
| Jul 06 2023 |
889 |
298.69 |
| Jul 06 2023 |
1997 |
279.57 |
| Jul 06 2023 |
65 |
155.08 |
| Jul 06 2023 |
2473 |
279.57 |
| Jun 29 2023 |
895 |
298.69 |
| Jun 29 2023 |
1999 |
280.06 |
| Jun 29 2023 |
64 |
155.08 |
| Jun 29 2023 |
2474 |
280.06 |
| Jun 22 2023 |
890 |
298.69 |
| Jun 22 2023 |
2028 |
280.06 |
| Jun 22 2023 |
64 |
155.08 |
| Jun 22 2023 |
2493 |
280.06 |
| Jun 15 2023 |
871 |
298.69 |
| Jun 15 2023 |
2039 |
280.06 |
| Jun 15 2023 |
47 |
155.08 |
| Jun 15 2023 |
2515 |
280.06 |
| Jun 08 2023 |
884 |
298.69 |
| Jun 08 2023 |
2062 |
280.06 |
| Jun 08 2023 |
47 |
155.08 |
| Jun 08 2023 |
2553 |
280.06 |
| Jun 01 2023 |
864 |
298.69 |
| Jun 01 2023 |
2045 |
280.06 |
| Jun 01 2023 |
46 |
155.08 |
| Jun 01 2023 |
2563 |
280.06 |
| May 25 2023 |
878 |
298.69 |
| May 25 2023 |
2054 |
280.06 |
| May 25 2023 |
46 |
155.08 |
| May 25 2023 |
2562 |
280.06 |
| May 18 2023 |
864 |
298.69 |
| May 18 2023 |
2066 |
280.06 |
| May 18 2023 |
46 |
155.08 |
| May 18 2023 |
2573 |
280.06 |
| May 11 2023 |
875 |
298.69 |
| May 11 2023 |
2052 |
280.06 |
| May 11 2023 |
45 |
155.08 |
| May 11 2023 |
2545 |
280.06 |
| May 04 2023 |
860 |
298.69 |
| May 04 2023 |
1960 |
277.18 |
| May 04 2023 |
45 |
155.08 |
| May 04 2023 |
2527 |
280.93 |
| Apr 27 2023 |
871 |
298.69 |
| Apr 27 2023 |
1962 |
277.18 |
| Apr 27 2023 |
47 |
155.08 |
| Apr 27 2023 |
2522 |
280.93 |
| Apr 20 2023 |
790 |
298.69 |
| Apr 20 2023 |
2106 |
283.96 |
| Apr 20 2023 |
57 |
161.45 |
| Apr 20 2023 |
2617 |
283.96 |
| Apr 13 2023 |
796 |
298.69 |
| Apr 13 2023 |
2097 |
283.96 |
| Apr 13 2023 |
60 |
161.45 |
| Apr 13 2023 |
2601 |
283.96 |
| Apr 06 2023 |
795 |
298.69 |
| Apr 06 2023 |
2099 |
283.96 |
| Apr 06 2023 |
62 |
161.45 |
| Apr 06 2023 |
2606 |
283.96 |
| Mar 30 2023 |
773 |
298.69 |
| Mar 30 2023 |
2090 |
283.96 |
| Mar 30 2023 |
62 |
161.45 |
| Mar 30 2023 |
2607 |
283.96 |
| Mar 23 2023 |
2490 |
368.18 |
| Mar 23 2023 |
2077 |
283.96 |
| Mar 23 2023 |
62 |
161.45 |
| Mar 23 2023 |
2592 |
283.96 |
| Mar 16 2023 |
2476 |
368.18 |
| Mar 16 2023 |
2071 |
283.96 |
| Mar 16 2023 |
62 |
161.45 |
| Mar 16 2023 |
2595 |
283.96 |
| Mar 09 2023 |
2471 |
368.18 |
| Mar 09 2023 |
2060 |
283.96 |
| Mar 09 2023 |
62 |
161.45 |
| Mar 09 2023 |
2571 |
283.96 |
| Mar 02 2023 |
2471 |
368.18 |
| Mar 02 2023 |
2046 |
283.96 |
| Mar 02 2023 |
62 |
161.45 |
| Mar 02 2023 |
2576 |
283.96 |
| Feb 23 2023 |
2470 |
368.18 |
| Feb 23 2023 |
2042 |
283.96 |
| Feb 23 2023 |
62 |
161.45 |
| Feb 23 2023 |
2571 |
283.96 |
| Feb 16 2023 |
2454 |
368.18 |
| Feb 16 2023 |
2025 |
283.96 |
| Feb 16 2023 |
62 |
161.45 |
| Feb 16 2023 |
2550 |
283.96 |
| Feb 09 2023 |
2347 |
368.18 |
| Feb 09 2023 |
2021 |
283.96 |
| Feb 09 2023 |
62 |
161.45 |
| Feb 09 2023 |
2550 |
283.96 |
| Feb 02 2023 |
2321 |
368.18 |
| Feb 02 2023 |
2007 |
283.96 |
| Feb 02 2023 |
62 |
161.45 |
| Feb 02 2023 |
2532 |
283.96 |
| Jan 26 2023 |
2295 |
368.18 |
| Jan 26 2023 |
2003 |
283.96 |
| Jan 26 2023 |
62 |
161.45 |
| Jan 26 2023 |
2528 |
283.96 |
| Jan 19 2023 |
2295 |
368.18 |
| Jan 19 2023 |
1987 |
283.96 |
| Jan 19 2023 |
62 |
161.45 |
| Jan 19 2023 |
2515 |
283.96 |
| Jan 12 2023 |
2295 |
368.18 |
| Jan 12 2023 |
1986 |
283.96 |
| Jan 12 2023 |
62 |
161.45 |
| Jan 12 2023 |
2515 |
283.96 |
| Jan 05 2023 |
2295 |
368.18 |
| Jan 05 2023 |
1986 |
283.96 |
| Jan 05 2023 |
62 |
161.45 |
| Jan 05 2023 |
2515 |
283.96 |
| Dec 29 2022 |
2295 |
368.18 |
| Dec 29 2022 |
1985 |
283.96 |
| Dec 29 2022 |
62 |
161.45 |
| Dec 29 2022 |
2514 |
283.96 |
| Dec 22 2022 |
2295 |
368.18 |
| Dec 22 2022 |
1985 |
283.96 |
| Dec 22 2022 |
62 |
161.45 |
| Dec 22 2022 |
2514 |
283.96 |
| Dec 15 2022 |
2297 |
368.18 |
| Dec 15 2022 |
1985 |
283.96 |
| Dec 15 2022 |
62 |
161.45 |
| Dec 15 2022 |
2522 |
283.96 |
| Dec 08 2022 |
2297 |
368.18 |
| Dec 08 2022 |
2254 |
294.42 |
| Dec 08 2022 |
62 |
161.45 |
| Dec 08 2022 |
2839 |
292.98 |
| Dec 01 2022 |
2297 |
368.18 |
| Dec 01 2022 |
2254 |
294.42 |
| Dec 01 2022 |
62 |
161.45 |
| Dec 01 2022 |
2839 |
292.98 |
| Nov 24 2022 |
2297 |
368.18 |
| Nov 24 2022 |
2254 |
294.42 |
| Nov 24 2022 |
62 |
161.45 |
| Nov 24 2022 |
2839 |
292.98 |
| Nov 17 2022 |
2297 |
368.18 |
| Nov 17 2022 |
2254 |
294.42 |
| Nov 17 2022 |
62 |
161.45 |
| Nov 17 2022 |
2842 |
292.98 |
| Nov 10 2022 |
2297 |
368.18 |
| Nov 10 2022 |
2254 |
294.42 |
| Nov 10 2022 |
62 |
161.45 |
| Nov 10 2022 |
2843 |
292.98 |
| Nov 03 2022 |
2297 |
368.18 |
| Nov 03 2022 |
2247 |
294.42 |
| Nov 03 2022 |
62 |
161.45 |
| Nov 03 2022 |
2838 |
292.98 |
| Oct 27 2022 |
2297 |
368.18 |
| Oct 27 2022 |
2244 |
294.42 |
| Oct 27 2022 |
62 |
161.45 |
| Oct 27 2022 |
2834 |
292.98 |
| Oct 20 2022 |
2302 |
368.18 |
| Oct 20 2022 |
2244 |
294.42 |
| Oct 20 2022 |
62 |
161.45 |
| Oct 20 2022 |
2835 |
292.98 |
| Oct 13 2022 |
2283 |
368.18 |
| Oct 13 2022 |
2244 |
294.42 |
| Oct 13 2022 |
62 |
161.45 |
| Oct 13 2022 |
2838 |
292.98 |
| Oct 06 2022 |
2260 |
368.18 |
| Oct 06 2022 |
2244 |
294.42 |
| Oct 06 2022 |
62 |
161.45 |
| Oct 06 2022 |
2838 |
292.98 |
| Sep 29 2022 |
2238 |
368.18 |
| Sep 29 2022 |
2247 |
294.42 |
| Sep 29 2022 |
62 |
161.45 |
| Sep 29 2022 |
2839 |
292.98 |
| Sep 22 2022 |
2232 |
368.18 |
| Sep 22 2022 |
2244 |
294.42 |
| Sep 22 2022 |
61 |
161.45 |
| Sep 22 2022 |
2840 |
292.98 |
| Sep 15 2022 |
2226 |
368.18 |
| Sep 15 2022 |
2241 |
294.42 |
| Sep 15 2022 |
61 |
161.45 |
| Sep 15 2022 |
2841 |
292.98 |
| Sep 08 2022 |
2223 |
368.18 |
| Sep 08 2022 |
2229 |
294.42 |
| Sep 08 2022 |
60 |
161.45 |
| Sep 08 2022 |
2837 |
292.98 |
| Sep 01 2022 |
2211 |
368.18 |
| Sep 01 2022 |
2203 |
294.42 |
| Sep 01 2022 |
60 |
161.45 |
| Sep 01 2022 |
2804 |
292.98 |
| Aug 25 2022 |
2211 |
368.18 |
| Aug 25 2022 |
2182 |
294.42 |
| Aug 25 2022 |
60 |
161.45 |
| Aug 25 2022 |
2797 |
292.98 |
| Aug 18 2022 |
2217 |
368.18 |
| Aug 18 2022 |
2177 |
294.42 |
| Aug 18 2022 |
61 |
161.45 |
| Aug 18 2022 |
2787 |
292.98 |
| Aug 11 2022 |
2217 |
368.18 |
| Aug 11 2022 |
2168 |
294.42 |
| Aug 11 2022 |
61 |
161.45 |
| Aug 11 2022 |
2775 |
292.98 |
| Aug 04 2022 |
2200 |
368.18 |
| Aug 04 2022 |
2166 |
294.42 |
| Aug 04 2022 |
61 |
161.45 |
| Aug 04 2022 |
2762 |
292.98 |
| Jul 28 2022 |
2191 |
368.18 |
| Jul 28 2022 |
2110 |
294.42 |
| Jul 28 2022 |
61 |
161.45 |
| Jul 28 2022 |
2720 |
292.98 |
| Jul 21 2022 |
2150 |
368.18 |
| Jul 21 2022 |
2070 |
294.42 |
| Jul 21 2022 |
61 |
161.45 |
| Jul 21 2022 |
2682 |
292.98 |
| Jul 14 2022 |
2146 |
368.18 |
| Jul 14 2022 |
2061 |
294.42 |
| Jul 14 2022 |
61 |
161.45 |
| Jul 14 2022 |
2681 |
292.98 |
| Jul 07 2022 |
4952 |
437.67 |
| Jul 07 2022 |
2041 |
294.42 |
| Jul 07 2022 |
60 |
161.45 |
| Jul 07 2022 |
2701 |
294.42 |
| Jun 30 2022 |
4940 |
437.67 |
| Jun 30 2022 |
2037 |
294.42 |
| Jun 30 2022 |
60 |
161.45 |
| Jun 30 2022 |
2685 |
294.42 |
| Jun 23 2022 |
4931 |
437.67 |
| Jun 23 2022 |
2161 |
300.58 |
| Jun 23 2022 |
60 |
161.45 |
| Jun 23 2022 |
2867 |
300.58 |
| Jun 16 2022 |
4869 |
437.67 |
| Jun 16 2022 |
2090 |
300.58 |
| Jun 16 2022 |
60 |
161.45 |
| Jun 16 2022 |
2806 |
300.58 |
| Jun 09 2022 |
4787 |
437.67 |
| Jun 09 2022 |
2080 |
300.58 |
| Jun 09 2022 |
609 |
263.98 |
| Jun 09 2022 |
2740 |
300.58 |
| Jun 02 2022 |
4723 |
437.67 |
| Jun 02 2022 |
2009 |
300.58 |
| Jun 02 2022 |
582 |
263.98 |
| Jun 02 2022 |
2698 |
300.58 |
| May 26 2022 |
4703 |
437.67 |
| May 26 2022 |
1977 |
300.58 |
| May 26 2022 |
582 |
263.98 |
| May 26 2022 |
2612 |
300.58 |
| May 19 2022 |
4683 |
437.67 |
| May 19 2022 |
1933 |
300.58 |
| May 19 2022 |
580 |
263.98 |
| May 19 2022 |
2570 |
300.58 |
| May 12 2022 |
4670 |
437.67 |
| May 12 2022 |
2229 |
316.93 |
| May 12 2022 |
580 |
263.98 |
| May 12 2022 |
3048 |
316.93 |
| May 05 2022 |
4511 |
437.67 |
| May 05 2022 |
2167 |
316.93 |
| May 05 2022 |
526 |
263.98 |
| May 05 2022 |
2964 |
316.93 |
| Apr 28 2022 |
4634 |
437.67 |
| Apr 28 2022 |
526 |
263.98 |
| Apr 28 2022 |
5908 |
437.67 |
| Apr 21 2022 |
4332 |
437.67 |
| Apr 21 2022 |
525 |
263.98 |
| Apr 21 2022 |
5572 |
437.67 |
| Apr 14 2022 |
4342 |
437.67 |
| Apr 14 2022 |
524 |
263.98 |
| Apr 14 2022 |
5564 |
437.67 |
| Apr 07 2022 |
4309 |
437.67 |
| Apr 07 2022 |
524 |
263.98 |
| Apr 07 2022 |
5562 |
437.67 |
| Mar 31 2022 |
4323 |
437.67 |
| Mar 31 2022 |
524 |
263.98 |
| Mar 31 2022 |
5462 |
437.67 |
| Mar 24 2022 |
4214 |
437.67 |
| Mar 24 2022 |
513 |
263.98 |
| Mar 24 2022 |
5397 |
437.67 |
| Mar 17 2022 |
4210 |
437.67 |
| Mar 17 2022 |
512 |
263.98 |
| Mar 17 2022 |
5395 |
437.67 |
| Mar 10 2022 |
4221 |
437.67 |
| Mar 10 2022 |
511 |
263.98 |
| Mar 10 2022 |
5360 |
437.67 |
| Mar 03 2022 |
4216 |
437.67 |
| Mar 03 2022 |
511 |
263.98 |
| Mar 03 2022 |
5339 |
437.67 |
| Feb 24 2022 |
4004 |
437.67 |
| Feb 24 2022 |
526 |
263.98 |
| Feb 24 2022 |
5278 |
437.67 |
| Feb 17 2022 |
3667 |
437.67 |
| Feb 17 2022 |
525 |
263.98 |
| Feb 17 2022 |
4728 |
437.67 |
| Feb 10 2022 |
3698 |
437.67 |
| Feb 10 2022 |
525 |
263.98 |
| Feb 10 2022 |
4651 |
437.67 |
| Feb 03 2022 |
3746 |
437.67 |
| Feb 03 2022 |
528 |
263.98 |
| Feb 03 2022 |
4679 |
437.67 |
| Jan 27 2022 |
3748 |
437.67 |
| Jan 27 2022 |
527 |
263.98 |
| Jan 27 2022 |
4700 |
437.67 |
| Jan 20 2022 |
3769 |
437.67 |
| Jan 20 2022 |
527 |
263.98 |
| Jan 20 2022 |
4705 |
437.67 |
| Jan 13 2022 |
3769 |
437.67 |
| Jan 13 2022 |
527 |
263.98 |
| Jan 13 2022 |
4720 |
437.67 |
| Jan 06 2022 |
3769 |
437.67 |
| Jan 06 2022 |
526 |
263.98 |
| Jan 06 2022 |
4721 |
437.67 |
| Dec 30 2021 |
3770 |
437.67 |
| Dec 30 2021 |
526 |
263.98 |
| Dec 30 2021 |
4725 |
437.67 |
| Dec 23 2021 |
3770 |
437.67 |
| Dec 23 2021 |
526 |
263.98 |
| Dec 23 2021 |
4725 |
437.67 |
| Dec 16 2021 |
3770 |
437.67 |
| Dec 16 2021 |
526 |
263.98 |
| Dec 16 2021 |
4725 |
437.67 |
| Dec 09 2021 |
3770 |
437.67 |
| Dec 09 2021 |
525 |
263.98 |
| Dec 09 2021 |
4725 |
437.67 |
| Dec 02 2021 |
3770 |
437.67 |
| Dec 02 2021 |
526 |
263.98 |
| Dec 02 2021 |
4723 |
437.67 |
| Nov 25 2021 |
3770 |
437.67 |
| Nov 25 2021 |
526 |
263.98 |
| Nov 25 2021 |
4723 |
437.67 |
| Nov 18 2021 |
3770 |
437.67 |
| Nov 18 2021 |
526 |
263.98 |
| Nov 18 2021 |
4724 |
437.67 |
| Nov 11 2021 |
3771 |
437.67 |
| Nov 11 2021 |
525 |
263.98 |
| Nov 11 2021 |
4725 |
437.67 |
| Nov 04 2021 |
3775 |
437.67 |
| Nov 04 2021 |
528 |
263.98 |
| Nov 04 2021 |
4775 |
437.67 |
| Oct 28 2021 |
3775 |
437.67 |
| Oct 28 2021 |
676 |
263.98 |
| Oct 28 2021 |
4776 |
437.67 |
| Oct 21 2021 |
3775 |
437.67 |
| Oct 21 2021 |
676 |
263.98 |
| Oct 21 2021 |
4797 |
437.67 |
| Oct 14 2021 |
3762 |
437.67 |
| Oct 14 2021 |
677 |
263.98 |
| Oct 14 2021 |
4795 |
437.67 |
| Oct 07 2021 |
3771 |
437.67 |
| Oct 07 2021 |
192 |
253.01 |
| Oct 07 2021 |
4802 |
437.67 |
| Sep 30 2021 |
3780 |
437.67 |
| Sep 30 2021 |
195 |
253.01 |
| Sep 30 2021 |
4756 |
437.67 |
| Sep 23 2021 |
3832 |
437.67 |
| Sep 23 2021 |
270 |
266.8 |
| Sep 23 2021 |
4748 |
437.67 |
| Sep 16 2021 |
3775 |
437.67 |
| Sep 16 2021 |
225 |
254.07 |
| Sep 16 2021 |
4713 |
437.67 |
| Sep 09 2021 |
3820 |
437.67 |
| Sep 09 2021 |
185 |
243.56 |
| Sep 09 2021 |
4719 |
437.67 |
| Sep 02 2021 |
3938 |
437.67 |
| Sep 02 2021 |
188 |
243.56 |
| Sep 02 2021 |
4807 |
437.67 |
| Aug 26 2021 |
3978 |
437.67 |
| Aug 26 2021 |
190 |
243.56 |
| Aug 26 2021 |
4717 |
437.67 |
| Aug 19 2021 |
4030 |
437.67 |
| Aug 19 2021 |
199 |
243.48 |
| Aug 19 2021 |
4788 |
437.67 |
| Aug 12 2021 |
4016 |
437.67 |
| Aug 12 2021 |
203 |
243.48 |
| Aug 12 2021 |
4801 |
437.67 |
| Aug 05 2021 |
4084 |
437.67 |
| Aug 05 2021 |
203 |
243.48 |
| Aug 05 2021 |
4777 |
437.67 |
| Jul 29 2021 |
4181 |
437.67 |
| Jul 29 2021 |
209 |
243.48 |
| Jul 29 2021 |
4837 |
437.67 |
| Jul 22 2021 |
4124 |
437.67 |
| Jul 22 2021 |
237 |
243.48 |
| Jul 22 2021 |
4695 |
437.67 |
| Jul 15 2021 |
4318 |
437.67 |
| Jul 15 2021 |
110 |
211.09 |
| Jul 15 2021 |
4681 |
437.67 |
| Jul 08 2021 |
4278 |
437.67 |
| Jul 08 2021 |
112 |
211.09 |
| Jul 08 2021 |
4620 |
437.67 |
| Jul 01 2021 |
4291 |
437.67 |
| Jul 01 2021 |
115 |
211.09 |
| Jul 01 2021 |
4573 |
437.67 |
| Jun 24 2021 |
4323 |
437.67 |
| Jun 24 2021 |
116 |
211.09 |
| Jun 24 2021 |
4517 |
437.67 |
| Jun 17 2021 |
4246 |
437.67 |
| Jun 17 2021 |
2394 |
416.29 |
| Jun 17 2021 |
3770 |
426.98 |
| Jun 10 2021 |
4182 |
437.67 |
| Jun 10 2021 |
2321 |
416.29 |
| Jun 10 2021 |
3539 |
426.98 |
| Jun 03 2021 |
3327 |
426.98 |
| Jun 01 2021 |
123 |
211.09 |
| May 27 2021 |
4097 |
437.67 |
| May 27 2021 |
2325 |
416.29 |
| May 27 2021 |
3378 |
426.98 |
| May 07 2021 |
9914 |
426.98 |
| May 01 2021 |
142 |
211.09 |
| Apr 30 2021 |
2001 |
437.67 |
| Apr 30 2021 |
3637 |
437.67 |
| Apr 23 2021 |
1670 |
437.67 |
| Apr 23 2021 |
3286 |
437.67 |
| Apr 16 2021 |
1328 |
437.67 |
| Apr 16 2021 |
2942 |
437.67 |
| Apr 01 2021 |
168 |
214.7 |
| Mar 01 2021 |
159 |
202.38 |
| Feb 01 2021 |
158 |
202.38 |
| Jan 01 2021 |
158 |
202.38 |
| Dec 01 2020 |
157 |
202.38 |
| Nov 01 2020 |
161 |
202.38 |
| Oct 01 2020 |
166 |
202.38 |
| Sep 01 2020 |
171 |
202.38 |
| Aug 01 2020 |
175 |
202.38 |
| Jul 01 2020 |
204 |
202.38 |
| Jun 12 2020 |
4212 |
416.29 |
| Jun 12 2020 |
5782 |
416.29 |
| Jun 05 2020 |
4348 |
416.29 |
| Jun 05 2020 |
5943 |
416.29 |
| May 29 2020 |
4520 |
416.29 |
| May 29 2020 |
6147 |
416.29 |
| May 22 2020 |
4705 |
416.29 |
| May 22 2020 |
6391 |
416.29 |
| May 15 2020 |
4842 |
416.29 |
| May 15 2020 |
6647 |
416.29 |
| May 08 2020 |
4950 |
416.29 |
| May 08 2020 |
6806 |
416.29 |
| May 01 2020 |
5237 |
416.29 |
| May 01 2020 |
7217 |
416.29 |
| Apr 24 2020 |
5414 |
416.29 |
| Apr 24 2020 |
7671 |
416.29 |
| Apr 17 2020 |
5445 |
416.29 |
| Apr 17 2020 |
7871 |
416.29 |
| Apr 10 2020 |
5550 |
416.29 |
| Apr 10 2020 |
8058 |
416.29 |
| Apr 03 2020 |
5711 |
416.29 |
| Apr 03 2020 |
8302 |
416.29 |
| Apr 01 2020 |
269 |
202.38 |
| Mar 27 2020 |
7610 |
435.45 |
| Mar 27 2020 |
11070 |
435.45 |
| Mar 20 2020 |
7717 |
435.45 |
| Mar 20 2020 |
11206 |
435.45 |
| Mar 13 2020 |
8767 |
444.98 |
| Mar 13 2020 |
8823 |
446.21 |
| Mar 13 2020 |
12749 |
445.9 |
| Mar 06 2020 |
8893 |
446.21 |
| Mar 06 2020 |
8921 |
444.98 |
| Mar 06 2020 |
12866 |
445.9 |
| Mar 01 2020 |
273 |
202.38 |
| Feb 28 2020 |
8875 |
446.21 |
| Feb 28 2020 |
8985 |
444.98 |
| Feb 28 2020 |
12900 |
445.9 |
| Feb 21 2020 |
8822 |
444.98 |
| Feb 21 2020 |
8191 |
440.51 |
| Feb 21 2020 |
12177 |
441.4 |
| Feb 14 2020 |
8236 |
440.51 |
| Feb 14 2020 |
8855 |
444.98 |
| Feb 14 2020 |
12220 |
441.4 |
| Feb 07 2020 |
8175 |
440.51 |
| Feb 07 2020 |
8837 |
444.98 |
| Feb 07 2020 |
12144 |
441.4 |
| Feb 01 2020 |
277 |
202.38 |
| Jan 31 2020 |
10041 |
459.06 |
| Jan 31 2020 |
14087 |
502.8 |
| Jan 31 2020 |
12178 |
441.4 |
| Jan 24 2020 |
14105 |
502.8 |
| Jan 24 2020 |
10063 |
459.06 |
| Jan 24 2020 |
12174 |
441.4 |
| Jan 17 2020 |
9989 |
459.06 |
| Jan 17 2020 |
14119 |
502.8 |
| Jan 17 2020 |
12106 |
441.4 |
| Jan 10 2020 |
9990 |
459.06 |
| Jan 10 2020 |
14119 |
502.8 |
| Jan 10 2020 |
12105 |
441.4 |
| Jan 03 2020 |
9996 |
459.06 |
| Jan 03 2020 |
14121 |
502.8 |
| Jan 03 2020 |
12116 |
441.4 |
| Jan 01 2020 |
277 |
202.38 |
| Dec 27 2019 |
9991 |
459.06 |
| Dec 27 2019 |
14121 |
502.8 |
| Dec 27 2019 |
12113 |
441.4 |
| Dec 20 2019 |
9991 |
459.06 |
| Dec 20 2019 |
14121 |
502.8 |
| Dec 20 2019 |
12113 |
441.4 |
| Dec 13 2019 |
9992 |
459.06 |
| Dec 13 2019 |
14122 |
502.8 |
| Dec 13 2019 |
12114 |
441.4 |
| Dec 06 2019 |
14122 |
502.8 |
| Dec 06 2019 |
9982 |
459.06 |
| Dec 06 2019 |
12101 |
441.4 |
| Dec 01 2019 |
276 |
202.38 |
| Nov 29 2019 |
9949 |
459.06 |
| Nov 29 2019 |
14122 |
502.8 |
| Nov 29 2019 |
12095 |
441.4 |
| Nov 22 2019 |
9949 |
459.06 |
| Nov 22 2019 |
14122 |
502.8 |
| Nov 22 2019 |
12095 |
441.4 |
| Nov 15 2019 |
14122 |
502.8 |
| Nov 15 2019 |
9950 |
459.06 |
| Nov 15 2019 |
12100 |
441.4 |
| Nov 08 2019 |
9954 |
459.06 |
| Nov 08 2019 |
14074 |
502.8 |
| Nov 08 2019 |
12059 |
441.4 |
| Nov 01 2019 |
271 |
202.38 |
| Nov 01 2019 |
13789 |
502.8 |
| Nov 01 2019 |
9952 |
459.06 |
| Nov 01 2019 |
11900 |
441.4 |
| Oct 25 2019 |
13789 |
502.8 |
| Oct 25 2019 |
9969 |
459.06 |
| Oct 25 2019 |
11918 |
441.4 |
| Oct 18 2019 |
9969 |
459.06 |
| Oct 18 2019 |
13866 |
502.8 |
| Oct 18 2019 |
11935 |
441.4 |
| Oct 11 2019 |
9967 |
459.06 |
| Oct 11 2019 |
13815 |
502.8 |
| Oct 11 2019 |
11929 |
441.4 |
| Oct 04 2019 |
9982 |
459.06 |
| Oct 04 2019 |
13784 |
502.8 |
| Oct 04 2019 |
11916 |
441.4 |
| Oct 01 2019 |
277 |
203.65 |
| Sep 27 2019 |
13788 |
502.8 |
| Sep 27 2019 |
9983 |
459.06 |
| Sep 27 2019 |
12031 |
441.4 |
| Sep 20 2019 |
9990 |
459.06 |
| Sep 20 2019 |
13739 |
502.8 |
| Sep 20 2019 |
12028 |
441.4 |
| Sep 13 2019 |
9960 |
459.06 |
| Sep 13 2019 |
13825 |
502.8 |
| Sep 13 2019 |
12024 |
441.4 |
| Sep 06 2019 |
14091 |
502.8 |
| Sep 06 2019 |
9972 |
459.06 |
| Sep 06 2019 |
12229 |
441.4 |
| Sep 01 2019 |
243 |
198.57 |
| Aug 30 2019 |
10072 |
459.06 |
| Aug 30 2019 |
14161 |
502.8 |
| Aug 30 2019 |
12308 |
441.4 |
| Aug 23 2019 |
10148 |
459.06 |
| Aug 23 2019 |
14356 |
502.8 |
| Aug 23 2019 |
12458 |
441.4 |
| Aug 16 2019 |
10156 |
459.06 |
| Aug 16 2019 |
14271 |
502.8 |
| Aug 16 2019 |
12444 |
441.4 |
| Aug 09 2019 |
14343 |
502.8 |
| Aug 09 2019 |
11198 |
469.76 |
| Aug 09 2019 |
15640 |
464.8 |
| Aug 02 2019 |
11312 |
469.76 |
| Aug 02 2019 |
14468 |
502.8 |
| Aug 02 2019 |
15748 |
464.8 |
| Aug 01 2019 |
308 |
195.7 |
| Jul 26 2019 |
11380 |
469.76 |
| Jul 26 2019 |
14450 |
502.8 |
| Jul 26 2019 |
15849 |
464.8 |
| Jul 19 2019 |
11433 |
469.76 |
| Jul 19 2019 |
14688 |
502.8 |
| Jul 19 2019 |
15992 |
464.8 |
| Jul 12 2019 |
11585 |
469.76 |
| Jul 12 2019 |
14663 |
502.8 |
| Jul 12 2019 |
16107 |
464.8 |
| Jul 05 2019 |
11933 |
469.76 |
| Jul 05 2019 |
14874 |
502.8 |
| Jul 05 2019 |
16442 |
464.8 |
| Jul 01 2019 |
329 |
207.65 |
| Jun 28 2019 |
12091 |
469.76 |
| Jun 28 2019 |
14992 |
502.8 |
| Jun 28 2019 |
16626 |
464.8 |
| Jun 21 2019 |
14955 |
502.8 |
| Jun 21 2019 |
12074 |
469.76 |
| Jun 21 2019 |
16491 |
464.8 |
| Jun 14 2019 |
12239 |
469.76 |
| Jun 14 2019 |
14942 |
502.8 |
| Jun 14 2019 |
16630 |
464.8 |
| Jun 07 2019 |
12423 |
469.76 |
| Jun 07 2019 |
15049 |
502.8 |
| Jun 07 2019 |
16833 |
464.8 |
| Jun 01 2019 |
324 |
207.65 |
| May 31 2019 |
15009 |
502.8 |
| May 31 2019 |
12368 |
469.76 |
| May 31 2019 |
16764 |
464.8 |
| May 24 2019 |
12362 |
469.76 |
| May 24 2019 |
14961 |
502.8 |
| May 24 2019 |
16808 |
464.8 |
| May 17 2019 |
15000 |
502.8 |
| May 17 2019 |
12423 |
469.76 |
| May 17 2019 |
16790 |
464.8 |
| May 10 2019 |
15116 |
502.8 |
| May 10 2019 |
12403 |
469.76 |
| May 10 2019 |
16727 |
464.8 |
| May 03 2019 |
12427 |
469.76 |
| May 03 2019 |
15162 |
502.8 |
| May 03 2019 |
16782 |
464.8 |
| May 01 2019 |
307 |
207.65 |
| Apr 26 2019 |
12418 |
469.76 |
| Apr 26 2019 |
15320 |
502.8 |
| Apr 26 2019 |
16419 |
464.8 |
| Apr 19 2019 |
12561 |
469.76 |
| Apr 19 2019 |
15268 |
502.8 |
| Apr 19 2019 |
16371 |
464.8 |
| Apr 18 2019 |
15273 |
502.8 |
| Apr 18 2019 |
12577 |
469.76 |
| Apr 12 2019 |
12707 |
469.76 |
| Apr 12 2019 |
15285 |
502.8 |
| Apr 12 2019 |
16435 |
464.8 |
| Apr 05 2019 |
12433 |
469.76 |
| Apr 05 2019 |
14740 |
502.8 |
| Apr 05 2019 |
16013 |
464.8 |
| Apr 01 2019 |
283 |
207.65 |
| Mar 29 2019 |
12746 |
474.8 |
| Mar 29 2019 |
14630 |
502.8 |
| Mar 29 2019 |
18563 |
486 |
| Mar 22 2019 |
14353 |
502.8 |
| Mar 22 2019 |
12574 |
474.8 |
| Mar 22 2019 |
18299 |
486 |
| Mar 15 2019 |
12837 |
478.35 |
| Mar 15 2019 |
17968 |
560.63 |
| Mar 15 2019 |
20502 |
505.77 |
| Mar 08 2019 |
17094 |
533.28 |
| Mar 08 2019 |
17648 |
560.63 |
| Mar 08 2019 |
24043 |
546.95 |
| Mar 01 2019 |
254 |
208.15 |
| Mar 01 2019 |
17104 |
533.28 |
| Mar 01 2019 |
17785 |
560.63 |
| Mar 01 2019 |
24148 |
546.95 |
| Feb 22 2019 |
17881 |
560.63 |
| Feb 22 2019 |
17129 |
533.28 |
| Feb 22 2019 |
24230 |
546.95 |
| Feb 01 2019 |
262 |
208.15 |
| Jan 01 2019 |
258 |
208.15 |
| Dec 01 2018 |
259 |
208.15 |
| Nov 01 2018 |
257 |
208.15 |
| Oct 01 2018 |
252 |
208.15 |
| Sep 01 2018 |
177 |
198.58 |
| Aug 01 2018 |
171 |
198.58 |
| Jul 01 2018 |
152 |
207.09 |
| Jun 01 2018 |
121 |
207.09 |
| May 01 2018 |
103 |
207.09 |
| Apr 01 2018 |
223 |
216.67 |
