| Feb 24 2022 |
7869 |
581.75 |
| Feb 24 2022 |
11489 |
581.75 |
| Feb 17 2022 |
7492 |
581.75 |
| Feb 17 2022 |
10500 |
581.75 |
| Feb 10 2022 |
3603 |
658.15 |
| Feb 10 2022 |
9006 |
658.15 |
| Feb 03 2022 |
3681 |
658.15 |
| Feb 03 2022 |
9165 |
658.15 |
| Jan 27 2022 |
3755 |
658.15 |
| Jan 27 2022 |
9276 |
658.15 |
| Jan 20 2022 |
3812 |
658.15 |
| Jan 20 2022 |
9374 |
658.15 |
| Jan 13 2022 |
3812 |
658.15 |
| Jan 13 2022 |
9451 |
658.15 |
| Jan 06 2022 |
3812 |
658.15 |
| Jan 06 2022 |
9451 |
658.15 |
| Dec 30 2021 |
3812 |
658.15 |
| Dec 30 2021 |
9456 |
658.15 |
| Dec 23 2021 |
3812 |
658.15 |
| Dec 23 2021 |
9456 |
658.15 |
| Dec 16 2021 |
3812 |
658.15 |
| Dec 16 2021 |
9456 |
658.15 |
| Dec 09 2021 |
3812 |
658.15 |
| Dec 09 2021 |
9456 |
658.15 |
| Dec 02 2021 |
3812 |
658.15 |
| Dec 02 2021 |
9464 |
658.15 |
| Nov 25 2021 |
3812 |
658.15 |
| Nov 25 2021 |
9464 |
658.15 |
| Nov 18 2021 |
3812 |
658.15 |
| Nov 18 2021 |
9464 |
658.15 |
| Nov 11 2021 |
3812 |
658.15 |
| Nov 11 2021 |
9464 |
658.15 |
| Nov 04 2021 |
3841 |
658.15 |
| Nov 04 2021 |
9483 |
658.15 |
| Oct 28 2021 |
3841 |
658.15 |
| Oct 28 2021 |
9483 |
658.15 |
| Oct 21 2021 |
3841 |
658.15 |
| Oct 21 2021 |
9482 |
658.15 |
| Oct 14 2021 |
3887 |
658.15 |
| Oct 14 2021 |
9506 |
658.15 |
| Oct 07 2021 |
3890 |
658.15 |
| Oct 07 2021 |
9511 |
658.15 |
| Sep 30 2021 |
3874 |
658.15 |
| Sep 30 2021 |
9466 |
658.15 |
| Sep 23 2021 |
3835 |
658.15 |
| Sep 23 2021 |
9291 |
658.15 |
| Sep 16 2021 |
3757 |
658.15 |
| Sep 16 2021 |
9143 |
658.15 |
| Sep 09 2021 |
3817 |
658.15 |
| Sep 09 2021 |
9186 |
658.15 |
| Sep 02 2021 |
3814 |
658.15 |
| Sep 02 2021 |
8952 |
658.15 |
| Aug 26 2021 |
3796 |
658.15 |
| Aug 26 2021 |
9237 |
658.15 |
| Aug 19 2021 |
3883 |
658.15 |
| Aug 19 2021 |
9229 |
658.15 |
| Aug 12 2021 |
3931 |
658.15 |
| Aug 12 2021 |
9331 |
658.15 |
| Aug 05 2021 |
3957 |
658.15 |
| Aug 05 2021 |
9458 |
658.15 |
| Jul 29 2021 |
3996 |
658.15 |
| Jul 29 2021 |
9548 |
658.15 |
| Jul 22 2021 |
3944 |
658.15 |
| Jul 22 2021 |
9508 |
658.15 |
| Jul 15 2021 |
4017 |
658.15 |
| Jul 15 2021 |
9639 |
658.15 |
| Jul 08 2021 |
4089 |
658.15 |
| Jul 08 2021 |
9871 |
658.15 |
| Jul 01 2021 |
4182 |
658.15 |
| Jul 01 2021 |
10100 |
658.15 |
| Jun 24 2021 |
4220 |
658.15 |
| Jun 24 2021 |
10317 |
658.15 |
| Jun 17 2021 |
4241 |
658.15 |
| Jun 17 2021 |
10356 |
658.15 |
| Jun 10 2021 |
4206 |
658.15 |
| Jun 10 2021 |
10267 |
658.15 |
| Jun 03 2021 |
10408 |
658.15 |
| May 27 2021 |
4365 |
658.15 |
| May 27 2021 |
10695 |
658.15 |
| May 07 2021 |
26769 |
658.15 |
| Feb 26 2021 |
3887 |
581.75 |
| Feb 26 2021 |
6725 |
581.75 |
| Feb 19 2021 |
4957 |
581.75 |
| Feb 19 2021 |
7618 |
581.75 |
| Feb 12 2021 |
5800 |
658.15 |
| Feb 12 2021 |
8620 |
658.15 |
| Feb 05 2021 |
6175 |
658.15 |
| Feb 05 2021 |
9149 |
658.15 |
| Jan 29 2021 |
6390 |
658.15 |
| Jan 29 2021 |
9434 |
658.15 |
| Jan 22 2021 |
6571 |
658.15 |
| Jan 22 2021 |
9639 |
658.15 |
| Jan 15 2021 |
6571 |
658.15 |
| Jan 15 2021 |
9832 |
658.15 |
| Jan 08 2021 |
6571 |
658.15 |
| Jan 08 2021 |
9798 |
658.15 |
| Jan 01 2021 |
6571 |
658.15 |
| Jan 01 2021 |
9760 |
658.15 |
| Dec 25 2020 |
6571 |
658.15 |
| Dec 25 2020 |
9760 |
658.15 |
| Dec 18 2020 |
6571 |
658.15 |
| Dec 18 2020 |
9760 |
658.15 |
| Dec 11 2020 |
6571 |
658.15 |
| Dec 11 2020 |
9741 |
658.15 |
| Dec 04 2020 |
6571 |
658.15 |
| Dec 04 2020 |
9707 |
658.15 |
| Nov 27 2020 |
6571 |
658.15 |
| Nov 27 2020 |
9707 |
658.15 |
| Nov 20 2020 |
6571 |
658.15 |
| Nov 20 2020 |
9707 |
658.15 |
| Nov 13 2020 |
6571 |
658.15 |
| Nov 13 2020 |
9707 |
658.15 |
| Nov 06 2020 |
6571 |
658.15 |
| Nov 06 2020 |
9837 |
658.15 |
| Oct 30 2020 |
6554 |
658.15 |
| Oct 30 2020 |
9739 |
658.15 |
| Oct 23 2020 |
6293 |
658.15 |
| Oct 23 2020 |
9597 |
658.15 |
| Oct 16 2020 |
6391 |
658.15 |
| Oct 16 2020 |
9646 |
658.15 |
| Oct 09 2020 |
6374 |
658.15 |
| Oct 09 2020 |
9589 |
658.15 |
| Oct 02 2020 |
6320 |
658.15 |
| Oct 02 2020 |
9238 |
658.15 |
| Sep 25 2020 |
6226 |
658.15 |
| Sep 25 2020 |
9289 |
658.15 |
| Sep 18 2020 |
6271 |
658.15 |
| Sep 18 2020 |
9345 |
658.15 |
| Sep 11 2020 |
6061 |
658.15 |
| Sep 11 2020 |
9053 |
658.15 |
| Sep 04 2020 |
6947 |
658.15 |
| Sep 04 2020 |
10199 |
658.15 |
| Aug 28 2020 |
7399 |
658.15 |
| Aug 28 2020 |
10876 |
658.15 |
| Aug 21 2020 |
7928 |
658.15 |
| Aug 21 2020 |
11771 |
658.15 |
| Aug 14 2020 |
8304 |
658.15 |
| Aug 14 2020 |
12425 |
658.15 |
| Aug 07 2020 |
8969 |
658.15 |
| Aug 07 2020 |
13361 |
658.15 |
| Jul 31 2020 |
9540 |
658.15 |
| Jul 31 2020 |
14311 |
658.15 |
| Jul 24 2020 |
9955 |
658.15 |
| Jul 24 2020 |
15277 |
658.15 |
| Jul 17 2020 |
10539 |
658.15 |
| Jul 17 2020 |
16004 |
658.15 |
| Jul 10 2020 |
10994 |
658.15 |
| Jul 10 2020 |
17026 |
658.15 |
| Jul 03 2020 |
11281 |
658.15 |
| Jul 03 2020 |
17376 |
658.15 |
| Jun 26 2020 |
11736 |
658.15 |
| Jun 26 2020 |
18169 |
658.15 |
| Jun 19 2020 |
12075 |
658.15 |
| Jun 19 2020 |
18843 |
658.15 |
| Jun 12 2020 |
12760 |
658.15 |
| Jun 12 2020 |
19600 |
658.15 |
| Jun 05 2020 |
13058 |
658.15 |
| Jun 05 2020 |
20320 |
658.15 |
| May 29 2020 |
13442 |
658.15 |
| May 29 2020 |
20956 |
658.15 |
| May 22 2020 |
13778 |
658.15 |
| May 22 2020 |
21514 |
658.15 |
| May 15 2020 |
14505 |
658.15 |
| May 15 2020 |
22177 |
658.15 |
| May 08 2020 |
14928 |
658.15 |
| May 08 2020 |
22749 |
658.15 |
| May 01 2020 |
15670 |
658.15 |
| May 01 2020 |
23724 |
658.15 |
| Apr 24 2020 |
16447 |
658.15 |
| Apr 24 2020 |
25374 |
658.15 |
| Apr 17 2020 |
17004 |
658.15 |
| Apr 17 2020 |
25880 |
658.15 |
| Apr 10 2020 |
17605 |
658.15 |
| Apr 10 2020 |
26561 |
658.15 |
| Apr 03 2020 |
18318 |
658.15 |
| Apr 03 2020 |
27248 |
658.15 |
| Mar 27 2020 |
19066 |
658.15 |
| Mar 27 2020 |
27992 |
658.15 |
| Mar 20 2020 |
19463 |
658.15 |
| Mar 20 2020 |
28354 |
658.15 |
| Mar 13 2020 |
19852 |
658.15 |
| Mar 13 2020 |
28764 |
658.15 |
| Mar 06 2020 |
20297 |
658.15 |
| Mar 06 2020 |
29083 |
658.15 |
| Feb 21 2020 |
19735 |
635.46 |
| Feb 21 2020 |
20300 |
684.91 |
| Feb 21 2020 |
28831 |
660.18 |
| Feb 14 2020 |
20354 |
684.91 |
| Feb 14 2020 |
19807 |
635.46 |
| Feb 14 2020 |
28883 |
660.18 |
| Feb 07 2020 |
20251 |
684.91 |
| Feb 07 2020 |
19718 |
635.46 |
| Feb 07 2020 |
28690 |
660.18 |
| Jan 31 2020 |
20379 |
696.64 |
| Jan 31 2020 |
20014 |
650.85 |
| Jan 31 2020 |
28939 |
673.74 |
| Jan 24 2020 |
20048 |
650.85 |
| Jan 24 2020 |
20419 |
696.64 |
| Jan 24 2020 |
28965 |
673.74 |
| Jan 17 2020 |
20240 |
696.64 |
| Jan 17 2020 |
20072 |
650.85 |
| Jan 17 2020 |
28824 |
673.74 |
| Jan 10 2020 |
20239 |
696.64 |
| Jan 10 2020 |
20072 |
650.85 |
| Jan 10 2020 |
28826 |
673.74 |
| Jan 03 2020 |
20247 |
696.64 |
| Jan 03 2020 |
20074 |
650.85 |
| Jan 03 2020 |
28835 |
673.74 |
| Dec 27 2019 |
20232 |
696.64 |
| Dec 27 2019 |
20074 |
650.85 |
| Dec 27 2019 |
28825 |
673.74 |
| Dec 20 2019 |
20232 |
696.64 |
| Dec 20 2019 |
20074 |
650.85 |
| Dec 20 2019 |
28825 |
673.74 |
| Dec 13 2019 |
20233 |
696.64 |
| Dec 13 2019 |
20075 |
650.85 |
| Dec 13 2019 |
28826 |
673.74 |
| Dec 06 2019 |
20075 |
650.85 |
| Dec 06 2019 |
20221 |
696.64 |
| Dec 06 2019 |
28808 |
673.74 |
| Nov 29 2019 |
20137 |
696.64 |
| Nov 29 2019 |
20075 |
650.85 |
| Nov 29 2019 |
28750 |
673.74 |
| Nov 22 2019 |
20137 |
696.64 |
| Nov 22 2019 |
20075 |
650.85 |
| Nov 22 2019 |
28750 |
673.74 |
| Nov 15 2019 |
20075 |
650.85 |
| Nov 15 2019 |
20138 |
696.64 |
| Nov 15 2019 |
28755 |
673.74 |
| Nov 08 2019 |
20155 |
696.64 |
| Nov 08 2019 |
19988 |
650.85 |
| Nov 08 2019 |
28637 |
673.74 |
| Nov 01 2019 |
19505 |
650.85 |
| Nov 01 2019 |
20131 |
696.64 |
| Nov 01 2019 |
28155 |
673.74 |
| Oct 25 2019 |
19505 |
650.85 |
| Oct 25 2019 |
20154 |
696.64 |
| Oct 25 2019 |
28178 |
673.74 |
| Oct 18 2019 |
20154 |
696.64 |
| Oct 18 2019 |
19609 |
650.85 |
| Oct 18 2019 |
28248 |
673.74 |
| Oct 11 2019 |
20164 |
696.64 |
| Oct 11 2019 |
19541 |
650.85 |
| Oct 11 2019 |
28201 |
673.74 |
| Oct 04 2019 |
20198 |
696.64 |
| Oct 04 2019 |
19492 |
650.85 |
| Oct 04 2019 |
28167 |
673.74 |
| Sep 27 2019 |
19495 |
650.85 |
| Sep 27 2019 |
20217 |
696.64 |
| Sep 27 2019 |
28321 |
673.74 |
| Sep 20 2019 |
20239 |
696.64 |
| Sep 20 2019 |
19391 |
650.85 |
| Sep 20 2019 |
28268 |
673.74 |
| Sep 13 2019 |
20244 |
696.64 |
| Sep 13 2019 |
19523 |
650.85 |
| Sep 13 2019 |
28351 |
673.74 |
| Sep 06 2019 |
20023 |
650.85 |
| Sep 06 2019 |
20256 |
696.64 |
| Sep 06 2019 |
28972 |
673.74 |
| Aug 30 2019 |
20473 |
696.64 |
| Aug 30 2019 |
20136 |
650.85 |
| Aug 30 2019 |
29169 |
673.74 |
| Aug 23 2019 |
20603 |
696.64 |
| Aug 23 2019 |
20404 |
650.85 |
| Aug 23 2019 |
29516 |
673.74 |
| Aug 16 2019 |
20538 |
696.64 |
| Aug 16 2019 |
20261 |
650.85 |
| Aug 16 2019 |
29392 |
673.74 |
| Aug 09 2019 |
20324 |
650.85 |
| Aug 09 2019 |
20617 |
696.64 |
| Aug 09 2019 |
29495 |
673.74 |
| Aug 02 2019 |
20810 |
696.64 |
| Aug 02 2019 |
20521 |
650.85 |
| Aug 02 2019 |
29722 |
673.74 |
| Jul 26 2019 |
20931 |
696.64 |
| Jul 26 2019 |
20480 |
650.85 |
| Jul 26 2019 |
29842 |
673.74 |
| Jul 19 2019 |
21026 |
696.64 |
| Jul 19 2019 |
20795 |
650.85 |
| Jul 19 2019 |
30102 |
673.74 |
| Jul 12 2019 |
21112 |
696.64 |
| Jul 12 2019 |
20709 |
650.85 |
| Jul 12 2019 |
30107 |
673.74 |
| Jul 05 2019 |
21638 |
696.64 |
| Jul 05 2019 |
20986 |
650.85 |
| Jul 05 2019 |
30641 |
673.74 |
| Jun 28 2019 |
21906 |
696.64 |
| Jun 28 2019 |
21099 |
650.85 |
| Jun 28 2019 |
30899 |
673.74 |
| Jun 21 2019 |
21043 |
650.85 |
| Jun 21 2019 |
21855 |
696.64 |
| Jun 21 2019 |
30675 |
673.74 |
| Jun 14 2019 |
22063 |
696.64 |
| Jun 14 2019 |
20963 |
650.85 |
| Jun 14 2019 |
30799 |
673.74 |
| Jun 07 2019 |
22363 |
696.64 |
| Jun 07 2019 |
21117 |
650.85 |
| Jun 07 2019 |
31114 |
673.74 |
| May 31 2019 |
21099 |
650.85 |
| May 31 2019 |
22263 |
696.64 |
| May 31 2019 |
31018 |
673.74 |
| May 24 2019 |
22260 |
696.64 |
| May 24 2019 |
21028 |
650.85 |
| May 24 2019 |
31056 |
673.74 |
| May 17 2019 |
21083 |
650.85 |
| May 17 2019 |
22406 |
696.64 |
| May 17 2019 |
31089 |
673.74 |
| May 10 2019 |
21249 |
650.85 |
| May 10 2019 |
22380 |
696.64 |
| May 10 2019 |
31105 |
673.74 |
| May 03 2019 |
22416 |
696.64 |
| May 03 2019 |
21350 |
650.85 |
| May 03 2019 |
31218 |
673.74 |
| Apr 26 2019 |
22409 |
696.64 |
| Apr 26 2019 |
21495 |
650.85 |
| Apr 26 2019 |
30537 |
673.74 |
| Apr 19 2019 |
22594 |
696.64 |
| Apr 19 2019 |
21539 |
650.85 |
| Apr 19 2019 |
30604 |
673.74 |
| Apr 18 2019 |
21550 |
650.85 |
| Apr 18 2019 |
22633 |
696.64 |
| Apr 12 2019 |
22886 |
696.64 |
| Apr 12 2019 |
21527 |
650.85 |
| Apr 12 2019 |
30690 |
673.74 |
| Apr 05 2019 |
22401 |
696.64 |
| Apr 05 2019 |
20679 |
650.85 |
| Apr 05 2019 |
29874 |
673.74 |
| Mar 29 2019 |
22156 |
696.64 |
| Mar 29 2019 |
20491 |
650.85 |
| Mar 29 2019 |
29619 |
673.74 |
| Mar 22 2019 |
20009 |
650.85 |
| Mar 22 2019 |
21741 |
696.64 |
| Mar 22 2019 |
29130 |
673.74 |
| Mar 15 2019 |
21555 |
696.64 |
| Mar 15 2019 |
20156 |
650.85 |
| Mar 15 2019 |
28989 |
673.74 |
| Mar 08 2019 |
21439 |
708.36 |
| Mar 08 2019 |
20018 |
666.25 |
| Mar 08 2019 |
28762 |
687.3 |
| Mar 01 2019 |
21494 |
708.36 |
| Mar 01 2019 |
20198 |
666.25 |
| Mar 01 2019 |
28913 |
687.3 |
| Feb 22 2019 |
20293 |
666.25 |
| Feb 22 2019 |
21478 |
708.36 |
| Feb 22 2019 |
28975 |
687.3 |
