| Sep 21 2023 |
7465 |
469.29 |
| Sep 14 2023 |
7490 |
469.29 |
| Sep 07 2023 |
7420 |
469.29 |
| Aug 31 2023 |
7446 |
469.29 |
| Aug 24 2023 |
7589 |
469.29 |
| Aug 17 2023 |
7653 |
469.29 |
| Aug 10 2023 |
7660 |
469.29 |
| Aug 03 2023 |
7658 |
469.29 |
| Jul 27 2023 |
7645 |
469.29 |
| Jul 20 2023 |
7656 |
469.29 |
| Jul 13 2023 |
7726 |
469.29 |
| Jul 06 2023 |
7836 |
469.29 |
| Jun 29 2023 |
7870 |
469.29 |
| Jun 22 2023 |
8034 |
469.29 |
| Jun 15 2023 |
7797 |
469.29 |
| Jun 08 2023 |
7887 |
469.29 |
| Jun 01 2023 |
7898 |
469.29 |
| May 25 2023 |
7508 |
469.29 |
| May 18 2023 |
7501 |
469.29 |
| May 11 2023 |
7826 |
469.29 |
| May 04 2023 |
7584 |
469.29 |
| Apr 27 2023 |
7693 |
469.29 |
| Apr 20 2023 |
7310 |
469.29 |
| Apr 13 2023 |
7297 |
469.29 |
| Apr 06 2023 |
7336 |
469.29 |
| Mar 30 2023 |
6869 |
469.29 |
| Mar 23 2023 |
6950 |
469.29 |
| Mar 16 2023 |
6866 |
469.29 |
| Mar 09 2023 |
6928 |
469.29 |
| Mar 02 2023 |
6973 |
469.29 |
| Feb 23 2023 |
7044 |
469.29 |
| Feb 16 2023 |
7062 |
469.29 |
| Feb 09 2023 |
7062 |
469.29 |
| Feb 02 2023 |
6998 |
469.29 |
| Jan 26 2023 |
6996 |
469.29 |
| Jan 19 2023 |
7037 |
469.29 |
| Jan 12 2023 |
7044 |
469.29 |
| Jan 05 2023 |
7045 |
469.29 |
| Dec 29 2022 |
7045 |
469.29 |
| Dec 22 2022 |
7045 |
469.29 |
| Dec 15 2022 |
7056 |
469.29 |
| Dec 08 2022 |
7117 |
469.29 |
| Dec 01 2022 |
7146 |
469.29 |
| Nov 24 2022 |
7146 |
469.29 |
| Nov 17 2022 |
7170 |
469.29 |
| Nov 10 2022 |
7262 |
469.29 |
| Nov 03 2022 |
7215 |
469.29 |
| Oct 27 2022 |
7227 |
469.29 |
| Oct 20 2022 |
7263 |
469.29 |
| Oct 13 2022 |
7340 |
469.29 |
| Oct 06 2022 |
7369 |
469.29 |
| Sep 29 2022 |
7308 |
469.29 |
| Sep 22 2022 |
7192 |
469.29 |
| Sep 15 2022 |
7251 |
469.29 |
| Sep 08 2022 |
7058 |
469.29 |
| Sep 01 2022 |
7041 |
469.29 |
| Aug 25 2022 |
7056 |
469.29 |
| Aug 18 2022 |
7062 |
469.29 |
| Aug 11 2022 |
7065 |
469.29 |
| Aug 04 2022 |
7064 |
469.29 |
| Jul 28 2022 |
7079 |
469.29 |
| Jul 21 2022 |
7106 |
469.29 |
| Jul 14 2022 |
7108 |
469.29 |
| Jul 07 2022 |
7142 |
469.29 |
| Jun 30 2022 |
7142 |
469.29 |
| Jun 23 2022 |
6928 |
469.29 |
| Jun 16 2022 |
6951 |
469.29 |
| Sep 16 2021 |
6007 |
404.87 |
| Sep 09 2021 |
6005 |
404.87 |
| Sep 02 2021 |
6095 |
404.87 |
| Aug 26 2021 |
6039 |
404.87 |
| Aug 19 2021 |
6180 |
404.87 |
| Aug 12 2021 |
6256 |
404.87 |
| Aug 05 2021 |
6318 |
404.87 |
| Jul 29 2021 |
6369 |
404.87 |
| Jul 22 2021 |
6603 |
404.87 |
| Jul 15 2021 |
6697 |
404.87 |
| Jul 08 2021 |
6808 |
404.87 |
| Jul 01 2021 |
6716 |
404.87 |
| Jun 24 2021 |
6653 |
404.87 |
| Jun 01 2021 |
6662 |
404.87 |
| May 01 2021 |
6911 |
404.87 |
| Apr 01 2021 |
7161 |
404.87 |
| Mar 01 2021 |
7268 |
404.87 |
| Feb 01 2021 |
7237 |
404.87 |
| Jan 01 2021 |
7220 |
404.87 |
| Dec 01 2020 |
6974 |
404.87 |
| Nov 01 2020 |
7692 |
404.87 |
| Oct 01 2020 |
7726 |
404.87 |
| Sep 01 2020 |
8051 |
404.87 |
| Aug 01 2020 |
8478 |
404.87 |
| Jul 01 2020 |
8787 |
404.87 |
| May 08 2020 |
4987 |
502.61 |
| May 01 2020 |
5482 |
502.61 |
| Apr 24 2020 |
5591 |
502.61 |
| Apr 17 2020 |
5599 |
502.61 |
| Apr 10 2020 |
5748 |
502.61 |
| Apr 03 2020 |
6102 |
502.61 |
| Apr 03 2020 |
17307 |
567.94 |
| Apr 03 2020 |
15851 |
551.61 |
| Apr 03 2020 |
24106 |
559.77 |
| Apr 01 2020 |
9509 |
404.87 |
| Mar 27 2020 |
6522 |
502.61 |
| Mar 27 2020 |
17729 |
567.94 |
| Mar 27 2020 |
16463 |
551.61 |
| Mar 27 2020 |
24729 |
559.77 |
| Mar 20 2020 |
6651 |
502.61 |
| Mar 20 2020 |
18014 |
567.94 |
| Mar 20 2020 |
16808 |
551.61 |
| Mar 20 2020 |
25064 |
559.77 |
| Mar 13 2020 |
17142 |
551.61 |
| Mar 13 2020 |
6514 |
502.61 |
| Mar 13 2020 |
18170 |
567.94 |
| Mar 13 2020 |
25395 |
559.77 |
| Mar 06 2020 |
18310 |
567.94 |
| Mar 06 2020 |
6590 |
502.61 |
| Mar 06 2020 |
17479 |
551.61 |
| Mar 06 2020 |
25643 |
559.77 |
| Mar 01 2020 |
9771 |
404.87 |
| Feb 28 2020 |
18304 |
567.94 |
| Feb 28 2020 |
6851 |
502.61 |
| Feb 28 2020 |
17491 |
551.61 |
| Feb 28 2020 |
25645 |
559.77 |
| Feb 21 2020 |
14998 |
515.63 |
| Feb 21 2020 |
6584 |
502.61 |
| Feb 21 2020 |
18868 |
590.06 |
| Feb 21 2020 |
24948 |
552.84 |
| Feb 14 2020 |
18923 |
590.06 |
| Feb 14 2020 |
6684 |
502.61 |
| Feb 14 2020 |
15060 |
515.63 |
| Feb 14 2020 |
25006 |
552.84 |
| Feb 07 2020 |
6763 |
502.61 |
| Feb 07 2020 |
18810 |
590.06 |
| Feb 07 2020 |
14999 |
515.63 |
| Feb 07 2020 |
24842 |
552.84 |
| Feb 01 2020 |
9721 |
404.87 |
| Jan 31 2020 |
6774 |
502.61 |
| Jan 31 2020 |
18526 |
579.47 |
| Jan 31 2020 |
17443 |
553.52 |
| Jan 31 2020 |
23307 |
533.18 |
| Jan 24 2020 |
17472 |
553.52 |
| Jan 24 2020 |
6769 |
502.61 |
| Jan 24 2020 |
18573 |
579.47 |
| Jan 24 2020 |
23350 |
533.18 |
| Jan 17 2020 |
6769 |
502.61 |
| Jan 17 2020 |
18402 |
579.47 |
| Jan 17 2020 |
17498 |
553.52 |
| Jan 17 2020 |
23221 |
533.18 |
| Jan 10 2020 |
18399 |
579.47 |
| Jan 10 2020 |
6769 |
502.61 |
| Jan 10 2020 |
17498 |
553.52 |
| Jan 10 2020 |
23218 |
533.18 |
| Jan 03 2020 |
6770 |
502.61 |
| Jan 03 2020 |
18407 |
579.47 |
| Jan 03 2020 |
17500 |
553.52 |
| Jan 03 2020 |
23228 |
533.18 |
| Jan 01 2020 |
9750 |
404.87 |
| Dec 27 2019 |
6803 |
502.61 |
| Dec 27 2019 |
18394 |
579.47 |
| Dec 27 2019 |
17500 |
553.52 |
| Dec 27 2019 |
23224 |
533.18 |
| Dec 20 2019 |
18394 |
579.47 |
| Dec 20 2019 |
6803 |
502.61 |
| Dec 20 2019 |
17500 |
553.52 |
| Dec 20 2019 |
23224 |
533.18 |
| Dec 13 2019 |
6804 |
502.61 |
| Dec 13 2019 |
18395 |
579.47 |
| Dec 13 2019 |
17501 |
553.52 |
| Dec 13 2019 |
23225 |
533.18 |
| Dec 06 2019 |
17501 |
553.52 |
| Dec 06 2019 |
18388 |
579.47 |
| Dec 06 2019 |
6804 |
502.61 |
| Dec 06 2019 |
23212 |
533.18 |
| Dec 01 2019 |
9735 |
404.87 |
| Nov 29 2019 |
18324 |
579.47 |
| Nov 29 2019 |
6804 |
502.61 |
| Nov 29 2019 |
17501 |
553.52 |
| Nov 29 2019 |
23186 |
533.18 |
| Nov 22 2019 |
6804 |
502.61 |
| Nov 22 2019 |
18324 |
579.47 |
| Nov 22 2019 |
17501 |
553.52 |
| Nov 22 2019 |
23186 |
533.18 |
| Nov 15 2019 |
17501 |
553.52 |
| Nov 15 2019 |
6804 |
502.61 |
| Nov 15 2019 |
18325 |
579.47 |
| Nov 15 2019 |
23191 |
533.18 |
| Nov 08 2019 |
18341 |
579.47 |
| Nov 08 2019 |
6804 |
502.61 |
| Nov 08 2019 |
17438 |
553.52 |
| Nov 08 2019 |
23108 |
533.18 |
| Nov 01 2019 |
8832 |
404.87 |
| Nov 01 2019 |
17069 |
553.52 |
| Nov 01 2019 |
18317 |
579.47 |
| Nov 01 2019 |
6804 |
502.61 |
| Nov 01 2019 |
22783 |
533.18 |
| Oct 25 2019 |
17069 |
553.52 |
| Oct 25 2019 |
18338 |
579.47 |
| Oct 25 2019 |
6805 |
502.61 |
| Oct 25 2019 |
22801 |
533.18 |
| Oct 18 2019 |
6805 |
502.61 |
| Oct 18 2019 |
18338 |
579.47 |
| Oct 18 2019 |
17158 |
553.52 |
| Oct 18 2019 |
22855 |
533.18 |
| Oct 11 2019 |
6812 |
502.61 |
| Oct 11 2019 |
18340 |
579.47 |
| Oct 11 2019 |
17098 |
553.52 |
| Oct 11 2019 |
22807 |
533.18 |
| Oct 04 2019 |
18370 |
579.47 |
| Oct 04 2019 |
6804 |
502.61 |
| Oct 04 2019 |
17056 |
553.52 |
| Oct 04 2019 |
22765 |
533.18 |
| Oct 01 2019 |
8807 |
404.87 |
| Sep 27 2019 |
17058 |
553.52 |
| Sep 27 2019 |
18383 |
579.47 |
| Sep 27 2019 |
6804 |
502.61 |
| Sep 27 2019 |
22888 |
533.18 |
| Sep 20 2019 |
18405 |
579.47 |
| Sep 20 2019 |
6863 |
502.61 |
| Sep 20 2019 |
16990 |
553.52 |
| Sep 20 2019 |
22855 |
533.18 |
| Sep 13 2019 |
18402 |
579.47 |
| Sep 13 2019 |
6965 |
502.61 |
| Sep 13 2019 |
17097 |
553.52 |
| Sep 13 2019 |
22905 |
533.18 |
| Sep 06 2019 |
17458 |
553.52 |
| Sep 06 2019 |
6964 |
502.61 |
| Sep 06 2019 |
18418 |
579.47 |
| Sep 06 2019 |
23319 |
533.18 |
| Aug 30 2019 |
18607 |
579.47 |
| Aug 30 2019 |
7028 |
502.61 |
| Aug 30 2019 |
17556 |
553.52 |
| Aug 30 2019 |
23481 |
533.18 |
| Aug 23 2019 |
7130 |
502.61 |
| Aug 23 2019 |
18728 |
579.47 |
| Aug 23 2019 |
17785 |
553.52 |
| Aug 23 2019 |
23767 |
533.18 |
| Aug 16 2019 |
18673 |
579.47 |
| Aug 16 2019 |
7148 |
502.61 |
| Aug 16 2019 |
17665 |
553.52 |
| Aug 16 2019 |
23697 |
533.18 |
| Aug 09 2019 |
17743 |
553.52 |
| Aug 09 2019 |
18750 |
579.47 |
| Aug 09 2019 |
7171 |
502.61 |
| Aug 09 2019 |
23797 |
533.18 |
| Aug 02 2019 |
7232 |
502.61 |
| Aug 02 2019 |
18928 |
579.47 |
| Aug 02 2019 |
17906 |
553.52 |
| Aug 02 2019 |
23960 |
533.18 |
| Jul 26 2019 |
19052 |
579.47 |
| Jul 26 2019 |
7246 |
502.61 |
| Jul 26 2019 |
17874 |
553.52 |
| Jul 26 2019 |
24068 |
533.18 |
| Jul 19 2019 |
19127 |
579.47 |
| Jul 19 2019 |
7337 |
502.61 |
| Jul 19 2019 |
18161 |
553.52 |
| Jul 19 2019 |
24255 |
533.18 |
| Jul 12 2019 |
19248 |
579.47 |
| Jul 12 2019 |
7314 |
502.61 |
| Jul 12 2019 |
18082 |
553.52 |
| Jul 12 2019 |
24332 |
533.18 |
| Jul 05 2019 |
19727 |
579.47 |
| Jul 05 2019 |
7358 |
502.61 |
| Jul 05 2019 |
18320 |
553.52 |
| Jul 05 2019 |
24768 |
533.18 |
| Jun 28 2019 |
19954 |
579.47 |
| Jun 28 2019 |
7454 |
502.61 |
| Jun 28 2019 |
18428 |
553.52 |
| Jun 28 2019 |
24968 |
533.18 |
| Jun 21 2019 |
18398 |
553.52 |
| Jun 21 2019 |
19899 |
579.47 |
| Jun 21 2019 |
7368 |
502.61 |
| Jun 21 2019 |
24801 |
533.18 |
| Jun 14 2019 |
20087 |
579.47 |
| Jun 14 2019 |
7231 |
502.61 |
| Jun 14 2019 |
18319 |
553.52 |
| Jun 14 2019 |
24894 |
533.18 |
| Jun 07 2019 |
20345 |
579.47 |
| Jun 07 2019 |
7274 |
502.61 |
| Jun 07 2019 |
18450 |
553.52 |
| Jun 07 2019 |
25108 |
533.18 |
| May 31 2019 |
18432 |
553.52 |
| May 31 2019 |
20255 |
579.47 |
| May 31 2019 |
7381 |
502.61 |
| May 31 2019 |
24984 |
533.18 |
| May 24 2019 |
20226 |
579.47 |
| May 24 2019 |
7280 |
502.61 |
| May 24 2019 |
18377 |
553.52 |
| May 24 2019 |
24999 |
533.18 |
| May 17 2019 |
18425 |
553.52 |
| May 17 2019 |
20314 |
579.47 |
| May 17 2019 |
24993 |
533.18 |
| May 10 2019 |
18561 |
553.52 |
| May 10 2019 |
20289 |
579.47 |
| May 10 2019 |
24993 |
533.18 |
| May 03 2019 |
20346 |
579.47 |
| May 03 2019 |
18629 |
553.52 |
| May 03 2019 |
25054 |
533.18 |
| Apr 26 2019 |
20325 |
579.47 |
| Apr 26 2019 |
18819 |
553.52 |
| Apr 26 2019 |
24409 |
533.18 |
| Apr 19 2019 |
20493 |
579.47 |
| Apr 19 2019 |
18798 |
553.52 |
| Apr 19 2019 |
24383 |
533.18 |
| Apr 18 2019 |
18811 |
553.52 |
| Apr 18 2019 |
20530 |
579.47 |
| Apr 12 2019 |
20746 |
579.47 |
| Apr 12 2019 |
18830 |
553.52 |
| Apr 12 2019 |
24470 |
533.18 |
| Apr 05 2019 |
20507 |
585.24 |
| Apr 05 2019 |
18131 |
554.15 |
| Apr 05 2019 |
26566 |
566.58 |
| Mar 29 2019 |
20264 |
585.24 |
| Mar 29 2019 |
17963 |
554.15 |
| Mar 29 2019 |
26317 |
566.58 |
| Mar 22 2019 |
17550 |
554.15 |
| Mar 22 2019 |
19900 |
585.24 |
| Mar 22 2019 |
25903 |
566.58 |
| Mar 15 2019 |
19756 |
585.24 |
| Mar 15 2019 |
17646 |
554.15 |
| Mar 15 2019 |
25785 |
566.58 |
| Mar 08 2019 |
18506 |
558.29 |
| Mar 08 2019 |
18747 |
591.4 |
| Mar 08 2019 |
26155 |
580.37 |
| Mar 01 2019 |
18534 |
558.29 |
| Mar 01 2019 |
18891 |
591.4 |
| Mar 01 2019 |
26277 |
580.37 |
| Feb 22 2019 |
18999 |
591.4 |
| Feb 22 2019 |
18552 |
558.29 |
| Feb 22 2019 |
26360 |
580.37 |
| Feb 15 2019 |
14687 |
508.43 |
| Feb 15 2019 |
20450 |
508.43 |
