| Jan 21 2015 |
7135 |
366.77 |
| Jan 21 2015 |
11283 |
366.77 |
| Jan 14 2015 |
7144 |
366.77 |
| Jan 14 2015 |
11306 |
366.77 |
| Jan 07 2015 |
7144 |
366.77 |
| Jan 07 2015 |
11295 |
366.77 |
| Dec 31 2014 |
7144 |
366.77 |
| Dec 31 2014 |
11295 |
366.77 |
| Dec 24 2014 |
7144 |
366.77 |
| Dec 24 2014 |
11295 |
366.77 |
| Dec 17 2014 |
7144 |
366.77 |
| Dec 17 2014 |
11290 |
366.77 |
| Dec 10 2014 |
7144 |
366.77 |
| Dec 10 2014 |
11290 |
366.77 |
| Dec 03 2014 |
7144 |
366.77 |
| Dec 03 2014 |
11290 |
366.77 |
| Nov 26 2014 |
7144 |
366.77 |
| Nov 26 2014 |
11290 |
366.77 |
| Nov 19 2014 |
7144 |
366.77 |
| Nov 19 2014 |
11290 |
366.77 |
| Nov 12 2014 |
7144 |
366.77 |
| Nov 12 2014 |
11290 |
366.77 |
| Nov 05 2014 |
7144 |
366.77 |
| Nov 05 2014 |
11290 |
366.77 |
| Oct 29 2014 |
7142 |
366.77 |
| Oct 29 2014 |
11289 |
366.77 |
| Oct 22 2014 |
7136 |
366.77 |
| Oct 22 2014 |
11304 |
366.77 |
| Oct 15 2014 |
7113 |
366.77 |
| Oct 15 2014 |
11279 |
366.77 |
| Oct 08 2014 |
7119 |
366.77 |
| Oct 08 2014 |
11281 |
366.77 |
| Oct 01 2014 |
7122 |
366.77 |
| Oct 01 2014 |
11293 |
366.77 |
| Sep 24 2014 |
7147 |
366.77 |
| Sep 24 2014 |
11275 |
366.77 |
| Sep 17 2014 |
7111 |
366.77 |
| Sep 17 2014 |
11275 |
366.77 |
| Sep 10 2014 |
7119 |
366.77 |
| Sep 10 2014 |
11281 |
366.77 |
| Sep 03 2014 |
7131 |
366.77 |
| Sep 03 2014 |
11329 |
366.77 |
| Aug 27 2014 |
7053 |
366.77 |
| Aug 27 2014 |
11321 |
366.77 |
| Aug 20 2014 |
7034 |
366.77 |
| Aug 20 2014 |
11341 |
366.77 |
| Aug 13 2014 |
7036 |
366.77 |
| Aug 13 2014 |
11394 |
366.77 |
| Aug 06 2014 |
7132 |
366.77 |
| Aug 06 2014 |
11436 |
366.77 |
| Jul 30 2014 |
7149 |
366.77 |
| Jul 30 2014 |
11514 |
366.77 |
| Jul 23 2014 |
7148 |
366.77 |
| Jul 23 2014 |
11488 |
366.77 |
| Jul 16 2014 |
7212 |
366.77 |
| Jul 16 2014 |
11461 |
366.77 |
| Jul 09 2014 |
7211 |
366.77 |
| Jul 09 2014 |
11463 |
366.77 |
| Jul 02 2014 |
7264 |
366.77 |
| Jul 02 2014 |
11586 |
366.77 |
| Jun 25 2014 |
7340 |
366.77 |
| Jun 25 2014 |
11584 |
366.77 |
| Jun 18 2014 |
7367 |
366.77 |
| Jun 18 2014 |
11641 |
366.77 |
| Jun 11 2014 |
7379 |
366.77 |
| Jun 11 2014 |
11785 |
366.77 |
| Jun 04 2014 |
7458 |
366.77 |
| Jun 04 2014 |
11905 |
366.77 |
| May 28 2014 |
7498 |
366.77 |
| May 28 2014 |
11912 |
366.77 |
| May 21 2014 |
7497 |
366.77 |
| May 21 2014 |
11950 |
366.77 |
| May 14 2014 |
7553 |
366.77 |
| May 14 2014 |
12025 |
366.77 |
| May 07 2014 |
4968 |
323.21 |
| May 07 2014 |
7374 |
366.77 |
| May 07 2014 |
9287 |
344.99 |
| Apr 30 2014 |
7679 |
366.77 |
| Apr 30 2014 |
5205 |
323.21 |
| Apr 30 2014 |
9583 |
344.99 |
| Apr 23 2014 |
7899 |
366.77 |
| Apr 23 2014 |
5251 |
323.21 |
| Apr 23 2014 |
9729 |
344.99 |
| Apr 16 2014 |
5263 |
323.21 |
| Apr 16 2014 |
7919 |
366.77 |
| Apr 16 2014 |
9672 |
344.99 |
| Apr 09 2014 |
5304 |
323.21 |
| Apr 09 2014 |
6959 |
353.48 |
| Apr 09 2014 |
9666 |
343.39 |
| Apr 02 2014 |
6994 |
353.48 |
| Apr 02 2014 |
5376 |
323.21 |
| Apr 02 2014 |
9458 |
343.39 |
| Mar 26 2014 |
5515 |
323.21 |
| Mar 26 2014 |
6913 |
353.48 |
| Mar 26 2014 |
9544 |
343.39 |
| Mar 19 2014 |
5563 |
323.21 |
| Mar 19 2014 |
6900 |
353.48 |
| Mar 19 2014 |
9566 |
343.39 |
| Mar 12 2014 |
5593 |
323.21 |
| Mar 12 2014 |
6946 |
353.48 |
| Mar 12 2014 |
9648 |
343.39 |
| Mar 05 2014 |
6871 |
353.48 |
| Mar 05 2014 |
5621 |
323.21 |
| Mar 05 2014 |
9624 |
343.39 |
| Feb 26 2014 |
5642 |
323.21 |
| Feb 26 2014 |
6892 |
353.48 |
| Feb 26 2014 |
9652 |
343.39 |
| Feb 19 2014 |
5672 |
323.21 |
| Feb 19 2014 |
6945 |
353.48 |
| Feb 19 2014 |
9690 |
343.39 |
| Feb 12 2014 |
6927 |
353.48 |
| Feb 12 2014 |
5680 |
323.21 |
| Feb 12 2014 |
9711 |
343.39 |
| Feb 05 2014 |
5751 |
323.21 |
| Feb 05 2014 |
6958 |
353.48 |
| Feb 05 2014 |
9778 |
343.39 |
| Jan 29 2014 |
5801 |
323.21 |
| Jan 29 2014 |
5940 |
340.18 |
| Jan 29 2014 |
8577 |
331.7 |
| Jan 22 2014 |
5810 |
323.21 |
| Jan 22 2014 |
5927 |
340.18 |
| Jan 22 2014 |
8560 |
331.7 |
| Jan 15 2014 |
5830 |
323.21 |
| Jan 15 2014 |
5928 |
340.18 |
| Jan 15 2014 |
8581 |
331.7 |
| Jan 08 2014 |
5839 |
323.21 |
| Jan 08 2014 |
5924 |
340.18 |
| Jan 08 2014 |
8590 |
331.7 |
| Jan 01 2014 |
5840 |
323.21 |
| Jan 01 2014 |
5924 |
340.18 |
| Jan 01 2014 |
8590 |
331.7 |
| Dec 25 2013 |
5924 |
340.18 |
| Dec 25 2013 |
5840 |
323.21 |
| Dec 25 2013 |
8589 |
331.7 |
| Dec 18 2013 |
5840 |
323.21 |
| Dec 18 2013 |
5924 |
340.18 |
| Dec 18 2013 |
8589 |
331.7 |
| Dec 11 2013 |
5840 |
323.21 |
| Dec 11 2013 |
5924 |
340.18 |
| Dec 11 2013 |
8589 |
331.7 |
| Dec 04 2013 |
5925 |
340.18 |
| Dec 04 2013 |
5841 |
323.21 |
| Dec 04 2013 |
8590 |
331.7 |
| Nov 27 2013 |
5925 |
340.18 |
| Nov 27 2013 |
5841 |
323.21 |
| Nov 27 2013 |
8590 |
331.7 |
| Nov 20 2013 |
5841 |
323.21 |
| Nov 20 2013 |
5925 |
340.18 |
| Nov 20 2013 |
8591 |
331.7 |
| Nov 13 2013 |
5925 |
340.18 |
| Nov 13 2013 |
5841 |
323.21 |
| Nov 13 2013 |
8591 |
331.7 |
| Nov 06 2013 |
5925 |
340.18 |
| Nov 06 2013 |
5841 |
323.21 |
| Nov 06 2013 |
8591 |
331.7 |
| Oct 30 2013 |
5841 |
323.21 |
| Oct 30 2013 |
5925 |
340.18 |
| Oct 30 2013 |
8591 |
331.7 |
| Oct 23 2013 |
5841 |
323.21 |
| Oct 23 2013 |
5925 |
340.18 |
| Oct 23 2013 |
8591 |
331.7 |
| Oct 16 2013 |
5947 |
340.18 |
| Oct 16 2013 |
5829 |
323.21 |
| Oct 16 2013 |
8590 |
331.7 |
| Oct 09 2013 |
5840 |
323.21 |
| Oct 09 2013 |
5917 |
340.18 |
| Oct 09 2013 |
8587 |
331.7 |
| Oct 02 2013 |
5838 |
323.21 |
| Oct 02 2013 |
5923 |
340.18 |
| Oct 02 2013 |
8591 |
331.7 |
| Sep 25 2013 |
5802 |
323.21 |
| Sep 25 2013 |
5898 |
340.18 |
| Sep 25 2013 |
8575 |
331.7 |
| Sep 18 2013 |
5842 |
340.18 |
| Sep 18 2013 |
5792 |
323.21 |
| Sep 18 2013 |
8549 |
331.7 |
| Sep 11 2013 |
5790 |
323.21 |
| Sep 11 2013 |
5860 |
340.18 |
| Sep 11 2013 |
8507 |
331.7 |
| Sep 04 2013 |
5821 |
323.21 |
| Sep 04 2013 |
5887 |
340.18 |
| Sep 04 2013 |
8494 |
331.7 |
| Aug 28 2013 |
5901 |
340.18 |
| Aug 28 2013 |
5862 |
323.21 |
| Aug 28 2013 |
8526 |
331.7 |
| Aug 21 2013 |
5911 |
323.21 |
| Aug 21 2013 |
5936 |
340.18 |
| Aug 21 2013 |
8600 |
331.7 |
| Aug 14 2013 |
5937 |
323.21 |
| Aug 14 2013 |
5960 |
340.18 |
| Aug 14 2013 |
8346 |
331.7 |
| Aug 07 2013 |
6065 |
323.21 |
| Aug 07 2013 |
5956 |
340.18 |
| Aug 07 2013 |
8441 |
331.7 |
| Jul 31 2013 |
6121 |
323.21 |
| Jul 31 2013 |
6049 |
340.18 |
| Jul 31 2013 |
8483 |
331.7 |
| Jul 24 2013 |
6159 |
323.21 |
| Jul 24 2013 |
6002 |
340.18 |
| Jul 24 2013 |
8507 |
331.7 |
| Jul 17 2013 |
6185 |
323.21 |
| Jul 17 2013 |
6034 |
340.18 |
| Jul 17 2013 |
8517 |
331.7 |
| Jul 10 2013 |
6069 |
340.18 |
| Jul 10 2013 |
6259 |
323.21 |
| Jul 10 2013 |
8621 |
331.7 |
| Jul 03 2013 |
6369 |
323.21 |
| Jul 03 2013 |
6104 |
340.18 |
| Jul 03 2013 |
8591 |
331.7 |
| Jun 26 2013 |
6543 |
323.21 |
| Jun 26 2013 |
6094 |
340.18 |
| Jun 26 2013 |
8734 |
331.7 |
| Jun 19 2013 |
6176 |
340.18 |
| Jun 19 2013 |
6626 |
323.21 |
| Jun 19 2013 |
8784 |
331.7 |
| Jun 12 2013 |
6269 |
340.18 |
| Jun 12 2013 |
6661 |
323.21 |
| Jun 12 2013 |
8919 |
331.7 |
| Jun 05 2013 |
6578 |
323.21 |
| Jun 05 2013 |
6232 |
340.18 |
| Jun 05 2013 |
8861 |
331.7 |
| May 29 2013 |
6153 |
340.18 |
| May 29 2013 |
6633 |
323.21 |
| May 29 2013 |
8882 |
331.7 |
| May 22 2013 |
6320 |
340.18 |
| May 22 2013 |
6754 |
323.21 |
| May 22 2013 |
9086 |
331.7 |
| May 15 2013 |
6794 |
323.21 |
| May 15 2013 |
6368 |
340.18 |
| May 15 2013 |
9124 |
331.7 |
| May 08 2013 |
6379 |
340.18 |
| May 08 2013 |
9931 |
340.18 |
| May 01 2013 |
6578 |
340.18 |
| May 01 2013 |
10046 |
340.18 |
| Apr 24 2013 |
6416 |
340.18 |
| Apr 24 2013 |
10016 |
340.18 |
| Oct 15 2010 |
2788 |
307.34 |
| Oct 15 2010 |
1539 |
262.94 |
| Oct 15 2010 |
2800 |
285.14 |
| Aug 15 2010 |
2676 |
307.34 |
| Aug 15 2010 |
1497 |
262.94 |
| Aug 15 2010 |
2727 |
285.14 |
| Aug 01 2010 |
1483 |
262.94 |
| Aug 01 2010 |
2494 |
307.34 |
| Aug 01 2010 |
2609 |
285.14 |
| Jul 15 2010 |
1299 |
262.94 |
| Jul 15 2010 |
2361 |
307.34 |
| Jul 15 2010 |
2403 |
285.14 |
| Jul 01 2010 |
2392 |
307.34 |
| Jul 01 2010 |
1339 |
262.94 |
| Jul 01 2010 |
2508 |
285.14 |
| Jun 15 2010 |
1325 |
262.94 |
| Jun 15 2010 |
2277 |
307.34 |
| Jun 15 2010 |
2409 |
285.14 |
| Jun 01 2010 |
1981 |
307.34 |
| Jun 01 2010 |
1148 |
262.94 |
| Jun 01 2010 |
2256 |
285.14 |
| May 27 2010 |
1659 |
307.34 |
| May 27 2010 |
992 |
262.94 |
| May 27 2010 |
1986 |
285.14 |
| May 15 2010 |
1052 |
262.94 |
| May 15 2010 |
1631 |
262.94 |
| Apr 30 2010 |
1565 |
262.94 |
| Apr 15 2010 |
939 |
262.94 |
| Apr 15 2010 |
1492 |
262.94 |
| Apr 02 2010 |
669 |
262.94 |
| Apr 02 2010 |
1274 |
262.94 |
