| Jun 24 2026 |
7597 |
367.42 |
| Jun 23 2026 |
7575 |
367.42 |
| Jun 16 2026 |
7579 |
367.42 |
| Jun 09 2026 |
7839 |
367.42 |
| Jun 02 2026 |
7855 |
367.42 |
| May 26 2026 |
9312 |
367.42 |
| May 19 2026 |
9468 |
367.42 |
| May 12 2026 |
9033 |
367.42 |
| May 05 2026 |
9059 |
367.42 |
| Apr 28 2026 |
9176 |
367.42 |
| Apr 21 2026 |
10488 |
367.42 |
| Apr 14 2026 |
10558 |
367.42 |
| Apr 07 2026 |
11953 |
367.42 |
| Mar 31 2026 |
11869 |
367.42 |
| Sep 02 2025 |
16143 |
440 |
| Aug 26 2025 |
16165 |
440 |
| Aug 19 2025 |
16384 |
440 |
| Aug 12 2025 |
17764 |
440 |
| Aug 05 2025 |
18094 |
440 |
| Jul 29 2025 |
18161 |
440 |
| Jul 22 2025 |
17582 |
440 |
| Jul 15 2025 |
18138 |
440 |
| Jul 08 2025 |
18187 |
440 |
| Jul 01 2025 |
18100 |
440 |
| Jun 24 2025 |
18322 |
440 |
| Jun 17 2025 |
18610 |
440 |
| Jun 10 2025 |
16914 |
440 |
| Jun 03 2025 |
16914 |
440 |
| May 27 2025 |
18916 |
440 |
| May 20 2025 |
16868 |
440 |
| May 13 2025 |
16431 |
440 |
| May 06 2025 |
16383 |
440 |
| Apr 29 2025 |
14883 |
440 |
| Apr 22 2025 |
15464 |
440 |
| Apr 15 2025 |
17308 |
440 |
| Apr 08 2025 |
17145 |
440 |
| Apr 01 2025 |
16900 |
440 |
| Mar 25 2025 |
16600 |
440 |
| Mar 18 2025 |
16419 |
440 |
| Mar 11 2025 |
17299 |
440 |
| Mar 04 2025 |
15330 |
440 |
| Feb 25 2025 |
15354 |
440 |
| Feb 18 2025 |
14921 |
440 |
| Feb 11 2025 |
14035 |
440 |
| Feb 04 2025 |
12474 |
440 |
| Jan 29 2025 |
12449 |
440 |
| Feb 09 2018 |
1976 |
347.24 |
| Feb 02 2018 |
1968 |
347.24 |
| Jan 26 2018 |
1968 |
347.24 |
| Jan 19 2018 |
1968 |
347.24 |
| Jan 12 2018 |
1963 |
347.24 |
| Jan 05 2018 |
1963 |
347.24 |
| Dec 29 2017 |
1967 |
347.24 |
| Dec 22 2017 |
1967 |
347.24 |
| Dec 15 2017 |
1967 |
347.24 |
| Dec 08 2017 |
1967 |
347.24 |
| Dec 01 2017 |
1967 |
347.24 |
| Nov 24 2017 |
1967 |
347.24 |
| Nov 17 2017 |
1967 |
347.24 |
| Nov 10 2017 |
1967 |
347.24 |
| Nov 03 2017 |
1967 |
347.24 |
| Oct 27 2017 |
1967 |
347.24 |
| Oct 20 2017 |
1964 |
347.24 |
| Oct 13 2017 |
1967 |
347.24 |
| Oct 06 2017 |
1967 |
347.24 |
| Sep 29 2017 |
1968 |
347.24 |
| Sep 22 2017 |
1968 |
347.24 |
| Sep 15 2017 |
1961 |
347.24 |
| Sep 08 2017 |
1919 |
347.24 |
| Sep 01 2017 |
1957 |
347.24 |
| Aug 25 2017 |
1953 |
347.24 |
| Aug 18 2017 |
2058 |
347.24 |
| Aug 11 2017 |
2056 |
347.24 |
| Aug 04 2017 |
2101 |
347.24 |
| Jul 28 2017 |
2111 |
347.24 |
| Jul 21 2017 |
2148 |
347.24 |
| Jul 14 2017 |
2220 |
347.24 |
| Jul 07 2017 |
2264 |
347.24 |
| Jun 30 2017 |
2248 |
347.24 |
| Jun 23 2017 |
2287 |
347.24 |
| Jun 16 2017 |
2283 |
347.24 |
| Jun 09 2017 |
2314 |
347.24 |
| Jun 02 2017 |
2317 |
347.24 |
| May 26 2017 |
2330 |
347.24 |
| May 19 2017 |
2394 |
347.24 |
| May 12 2017 |
2426 |
347.24 |
| May 05 2017 |
2559 |
347.24 |
| Apr 28 2017 |
2563 |
347.24 |
| Apr 21 2017 |
2588 |
347.24 |
| Apr 14 2017 |
2686 |
347.24 |
| Apr 07 2017 |
2676 |
347.24 |
| Mar 31 2017 |
2750 |
347.24 |
| Mar 24 2017 |
2676 |
347.24 |
| Mar 17 2017 |
2690 |
347.24 |
| Mar 10 2017 |
2684 |
347.24 |
| Mar 03 2017 |
2684 |
347.24 |
| Feb 24 2017 |
2719 |
347.24 |
| Jul 22 2016 |
11388 |
418.06 |
| Jul 22 2016 |
14970 |
418.06 |
| Jun 22 2016 |
11212 |
413.44 |
| Jun 22 2016 |
15321 |
413.44 |
| Jun 15 2016 |
8626 |
389.04 |
| Jun 15 2016 |
11936 |
389.04 |
| Jun 08 2016 |
8706 |
389.04 |
| Jun 08 2016 |
11966 |
389.04 |
| Jun 01 2016 |
8738 |
389.04 |
| Jun 01 2016 |
12177 |
389.04 |
| May 25 2016 |
7547 |
376.49 |
| May 25 2016 |
10541 |
376.49 |
| May 18 2016 |
4146 |
335 |
| May 18 2016 |
6024 |
335 |
| May 11 2016 |
4156 |
335 |
| May 11 2016 |
6032 |
335 |
| May 04 2016 |
4111 |
335 |
| May 04 2016 |
6023 |
335 |
| Apr 27 2016 |
3333 |
321.04 |
| Apr 27 2016 |
3682 |
342.95 |
| Apr 27 2016 |
4914 |
321.04 |
| Apr 20 2016 |
3730 |
342.95 |
| Apr 20 2016 |
3413 |
321.04 |
| Apr 20 2016 |
5033 |
321.04 |
| Apr 13 2016 |
3358 |
321.04 |
| Apr 13 2016 |
3887 |
342.95 |
| Apr 13 2016 |
5017 |
321.04 |
| Apr 06 2016 |
3950 |
342.95 |
| Apr 06 2016 |
3409 |
321.04 |
| Apr 06 2016 |
5073 |
321.04 |
| Mar 30 2016 |
3891 |
342.95 |
| Mar 30 2016 |
3374 |
321.04 |
| Mar 30 2016 |
5012 |
321.04 |
| Mar 23 2016 |
3379 |
321.04 |
| Mar 23 2016 |
7507 |
383.37 |
| Mar 23 2016 |
5107 |
321.04 |
| Mar 16 2016 |
3310 |
321.04 |
| Mar 16 2016 |
7558 |
383.37 |
| Mar 16 2016 |
5059 |
321.04 |
| Mar 09 2016 |
3307 |
321.04 |
| Mar 09 2016 |
7567 |
383.37 |
| Mar 09 2016 |
5075 |
321.04 |
| Mar 02 2016 |
7521 |
383.37 |
| Mar 02 2016 |
3292 |
321.04 |
| Mar 02 2016 |
5047 |
321.04 |
| Feb 24 2016 |
3290 |
321.04 |
| Feb 24 2016 |
7552 |
383.37 |
| Feb 24 2016 |
5050 |
321.04 |
| Feb 17 2016 |
3312 |
321.04 |
| Feb 17 2016 |
7657 |
383.37 |
| Feb 17 2016 |
5103 |
321.04 |
| Feb 10 2016 |
8770 |
394.5 |
| Feb 10 2016 |
3338 |
321.04 |
| Feb 10 2016 |
5139 |
321.04 |
| Feb 03 2016 |
3357 |
321.04 |
| Feb 03 2016 |
8810 |
394.5 |
| Feb 03 2016 |
5163 |
321.04 |
| Jan 27 2016 |
3361 |
321.04 |
| Jan 27 2016 |
8825 |
394.5 |
| Jan 27 2016 |
5163 |
321.04 |
| Jan 20 2016 |
3371 |
321.04 |
| Jan 20 2016 |
8829 |
394.5 |
| Jan 20 2016 |
5170 |
321.04 |
| Jan 13 2016 |
8828 |
394.5 |
| Jan 13 2016 |
3380 |
321.04 |
| Jan 13 2016 |
5178 |
321.04 |
| Jan 06 2016 |
3384 |
321.04 |
| Jan 06 2016 |
8828 |
394.5 |
| Jan 06 2016 |
5179 |
321.04 |
| Dec 30 2015 |
3387 |
321.04 |
| Dec 30 2015 |
8828 |
394.5 |
| Dec 30 2015 |
5179 |
321.04 |
| Dec 23 2015 |
3387 |
321.04 |
| Dec 23 2015 |
8828 |
394.5 |
| Dec 23 2015 |
5179 |
321.04 |
| Dec 16 2015 |
3387 |
321.04 |
| Dec 16 2015 |
8828 |
394.5 |
| Dec 16 2015 |
5179 |
321.04 |
| Dec 09 2015 |
3388 |
321.04 |
| Dec 09 2015 |
8828 |
394.5 |
| Dec 09 2015 |
5180 |
321.04 |
| Dec 02 2015 |
3389 |
321.04 |
| Dec 02 2015 |
8829 |
394.5 |
| Dec 02 2015 |
5182 |
321.04 |
| Nov 25 2015 |
8829 |
394.5 |
| Nov 25 2015 |
3389 |
321.04 |
| Nov 25 2015 |
5182 |
321.04 |
| Nov 18 2015 |
3389 |
321.04 |
| Nov 18 2015 |
8829 |
394.5 |
| Nov 18 2015 |
5182 |
321.04 |
| Nov 11 2015 |
3389 |
321.04 |
| Nov 11 2015 |
8820 |
394.5 |
| Nov 11 2015 |
5181 |
321.04 |
| Nov 04 2015 |
8820 |
394.5 |
| Nov 04 2015 |
3389 |
321.04 |
| Nov 04 2015 |
5181 |
321.04 |
| Oct 28 2015 |
3380 |
321.04 |
| Oct 28 2015 |
8821 |
394.5 |
| Oct 28 2015 |
5173 |
321.04 |
| Oct 21 2015 |
8789 |
394.5 |
| Oct 21 2015 |
3386 |
321.04 |
| Oct 21 2015 |
5177 |
321.04 |
| Oct 14 2015 |
8792 |
394.5 |
| Oct 14 2015 |
3385 |
321.04 |
| Oct 14 2015 |
5177 |
321.04 |
| Oct 07 2015 |
3384 |
321.04 |
| Oct 07 2015 |
8800 |
394.5 |
| Oct 07 2015 |
5177 |
321.04 |
| Sep 30 2015 |
3385 |
321.04 |
| Sep 30 2015 |
8807 |
394.5 |
| Sep 30 2015 |
5182 |
321.04 |
| Sep 23 2015 |
3394 |
321.04 |
| Sep 23 2015 |
8860 |
394.5 |
| Sep 23 2015 |
5219 |
321.04 |
| Sep 16 2015 |
8773 |
394.5 |
| Sep 16 2015 |
3403 |
321.04 |
| Sep 16 2015 |
5224 |
321.04 |
| Sep 09 2015 |
3401 |
321.04 |
| Sep 09 2015 |
8739 |
394.5 |
| Sep 09 2015 |
5239 |
321.04 |
| Sep 02 2015 |
3378 |
321.04 |
| Sep 02 2015 |
8801 |
394.5 |
| Sep 02 2015 |
5210 |
321.04 |
| Aug 26 2015 |
8928 |
394.5 |
| Aug 26 2015 |
3462 |
321.04 |
| Aug 26 2015 |
5299 |
321.04 |
| Aug 19 2015 |
3461 |
321.04 |
| Aug 19 2015 |
9115 |
394.5 |
| Aug 19 2015 |
5389 |
321.04 |
| Aug 12 2015 |
3480 |
321.04 |
| Aug 12 2015 |
9127 |
394.5 |
| Aug 12 2015 |
5412 |
321.04 |
| Aug 05 2015 |
3478 |
321.04 |
| Aug 05 2015 |
9216 |
394.5 |
| Aug 05 2015 |
5403 |
321.04 |
| Jul 29 2015 |
9247 |
394.5 |
| Jul 29 2015 |
3523 |
321.04 |
| Jul 29 2015 |
5462 |
321.04 |
| Jul 22 2015 |
3372 |
318.81 |
| Jul 22 2015 |
9246 |
394.5 |
| Jul 22 2015 |
5437 |
321.04 |
| Jul 15 2015 |
3440 |
318.81 |
| Jul 15 2015 |
9448 |
394.5 |
| Jul 15 2015 |
5548 |
321.04 |
| Jul 08 2015 |
3408 |
317.68 |
| Jul 08 2015 |
9057 |
390.31 |
| Jul 08 2015 |
5640 |
321.04 |
| Jul 01 2015 |
3469 |
317.68 |
| Jul 01 2015 |
9118 |
390.31 |
| Jul 01 2015 |
5694 |
321.04 |
| Jun 24 2015 |
3508 |
317.68 |
| Jun 24 2015 |
9115 |
390.31 |
| Jun 24 2015 |
5770 |
321.04 |
| Jun 17 2015 |
3653 |
319.78 |
| Jun 17 2015 |
9108 |
390.31 |
| Jun 17 2015 |
5941 |
322.27 |
| Jun 10 2015 |
9141 |
390.31 |
| Jun 10 2015 |
3697 |
319.78 |
| Jun 10 2015 |
5882 |
322.27 |
| Jun 03 2015 |
3733 |
319.78 |
| Jun 03 2015 |
9291 |
390.31 |
| Jun 03 2015 |
6012 |
322.27 |
| May 27 2015 |
3823 |
321.14 |
| May 27 2015 |
9222 |
390.31 |
| May 27 2015 |
5887 |
321.14 |
| May 20 2015 |
9312 |
390.31 |
| May 20 2015 |
4669 |
332.63 |
| May 20 2015 |
7390 |
335.94 |
| May 13 2015 |
4658 |
332.63 |
| May 13 2015 |
9393 |
390.31 |
| May 13 2015 |
7431 |
335.94 |
| May 06 2015 |
9301 |
390.31 |
| May 06 2015 |
4334 |
330.4 |
| May 06 2015 |
7054 |
333.98 |
| Apr 29 2015 |
3743 |
319.88 |
| Apr 29 2015 |
10726 |
402.14 |
| Apr 29 2015 |
7633 |
338.85 |
| Apr 22 2015 |
10778 |
402.14 |
| Apr 22 2015 |
3774 |
319.88 |
| Apr 22 2015 |
7668 |
338.85 |
| Apr 15 2015 |
3783 |
319.88 |
| Apr 15 2015 |
10649 |
402.14 |
| Apr 15 2015 |
7725 |
338.85 |
| Apr 08 2015 |
10650 |
402.14 |
| Apr 08 2015 |
3839 |
319.88 |
| Apr 08 2015 |
7768 |
338.85 |
| Apr 01 2015 |
3894 |
319.88 |
| Apr 01 2015 |
10764 |
402.14 |
| Apr 01 2015 |
7880 |
338.85 |
| Mar 25 2015 |
3850 |
319.88 |
| Mar 25 2015 |
9596 |
394.93 |
| Mar 25 2015 |
7697 |
338.85 |
| Mar 18 2015 |
4213 |
324.85 |
| Mar 18 2015 |
9358 |
394.93 |
| Mar 18 2015 |
6277 |
325.37 |
| Mar 11 2015 |
6686 |
364.93 |
| Mar 11 2015 |
4253 |
324.85 |
| Mar 11 2015 |
6533 |
325.37 |
| Mar 04 2015 |
4320 |
324.85 |
| Mar 04 2015 |
6808 |
364.93 |
| Mar 04 2015 |
6601 |
325.37 |
| Feb 25 2015 |
6850 |
364.93 |
| Feb 25 2015 |
3914 |
319.08 |
| Feb 25 2015 |
7587 |
334.88 |
| Feb 18 2015 |
6929 |
364.93 |
| Feb 18 2015 |
3957 |
319.08 |
| Feb 18 2015 |
7663 |
334.88 |
| Feb 11 2015 |
4587 |
334.37 |
| Feb 11 2015 |
3965 |
319.08 |
| Feb 11 2015 |
7237 |
330.79 |
| Feb 04 2015 |
3979 |
319.08 |
| Feb 04 2015 |
4616 |
334.37 |
| Feb 04 2015 |
7251 |
330.79 |
| Jan 28 2015 |
3996 |
319.08 |
| Jan 28 2015 |
4617 |
334.37 |
| Jan 28 2015 |
7274 |
330.79 |
| Jan 21 2015 |
4013 |
319.08 |
| Jan 21 2015 |
4631 |
334.37 |
| Jan 21 2015 |
7298 |
330.79 |
| Jan 14 2015 |
4638 |
334.37 |
| Jan 14 2015 |
4020 |
319.08 |
| Jan 14 2015 |
7308 |
330.79 |
| Jan 07 2015 |
4638 |
334.37 |
| Jan 07 2015 |
4017 |
319.08 |
| Jan 07 2015 |
7302 |
330.79 |
| Dec 31 2014 |
4017 |
319.08 |
| Dec 31 2014 |
4638 |
334.37 |
| Dec 31 2014 |
7301 |
330.79 |
| Dec 24 2014 |
4638 |
334.37 |
| Dec 24 2014 |
4017 |
319.08 |
| Dec 24 2014 |
7301 |
330.79 |
| Dec 17 2014 |
4014 |
319.08 |
| Dec 17 2014 |
4638 |
334.37 |
| Dec 17 2014 |
7301 |
330.79 |
| Dec 10 2014 |
4014 |
319.08 |
| Dec 10 2014 |
4638 |
334.37 |
| Dec 10 2014 |
7301 |
330.79 |
| Dec 03 2014 |
4014 |
319.08 |
| Dec 03 2014 |
4638 |
334.37 |
| Dec 03 2014 |
7301 |
330.79 |
| Nov 26 2014 |
4638 |
334.37 |
| Nov 26 2014 |
4014 |
319.08 |
| Nov 26 2014 |
7301 |
330.79 |
| Nov 19 2014 |
4014 |
319.08 |
| Nov 19 2014 |
4638 |
334.37 |
| Nov 19 2014 |
7301 |
330.79 |
| Nov 12 2014 |
4014 |
319.08 |
| Nov 12 2014 |
4638 |
334.37 |
| Nov 12 2014 |
7301 |
330.79 |
| Nov 05 2014 |
4638 |
334.37 |
| Nov 05 2014 |
4014 |
319.08 |
| Nov 05 2014 |
7301 |
330.79 |
| Oct 29 2014 |
4638 |
334.37 |
| Oct 29 2014 |
4014 |
319.08 |
| Oct 29 2014 |
7301 |
330.79 |
| Oct 22 2014 |
4007 |
319.08 |
| Oct 22 2014 |
4639 |
334.37 |
| Oct 22 2014 |
7312 |
330.79 |
| Oct 15 2014 |
4630 |
334.37 |
| Oct 15 2014 |
4001 |
319.08 |
| Oct 15 2014 |
7310 |
330.79 |
| Oct 08 2014 |
4633 |
334.37 |
| Oct 08 2014 |
4000 |
319.08 |
| Oct 08 2014 |
7318 |
330.79 |
| Oct 01 2014 |
4011 |
319.08 |
| Oct 01 2014 |
4637 |
334.37 |
| Oct 01 2014 |
7325 |
330.79 |
| Sep 24 2014 |
4030 |
319.08 |
| Sep 24 2014 |
4639 |
334.37 |
| Sep 24 2014 |
7312 |
330.79 |
| Sep 17 2014 |
4628 |
334.37 |
| Sep 17 2014 |
4076 |
319.08 |
| Sep 17 2014 |
7316 |
330.79 |
| Sep 10 2014 |
4043 |
319.08 |
| Sep 10 2014 |
4645 |
334.37 |
| Sep 10 2014 |
7313 |
330.79 |
| Sep 03 2014 |
4089 |
319.08 |
| Sep 03 2014 |
4647 |
334.37 |
| Sep 03 2014 |
7346 |
330.79 |
| Aug 27 2014 |
3020 |
300.24 |
| Aug 27 2014 |
4580 |
334.37 |
| Aug 27 2014 |
6255 |
319.08 |
| Aug 20 2014 |
4594 |
334.37 |
| Aug 20 2014 |
3489 |
308.69 |
| Aug 20 2014 |
5637 |
311.68 |
| Aug 13 2014 |
3533 |
308.69 |
| Aug 13 2014 |
4584 |
334.37 |
| Aug 13 2014 |
5705 |
311.68 |
| Aug 06 2014 |
3566 |
308.69 |
| Aug 06 2014 |
4295 |
329.13 |
| Aug 06 2014 |
5735 |
311.68 |
| Jul 30 2014 |
4306 |
329.13 |
| Jul 30 2014 |
3589 |
308.69 |
| Jul 30 2014 |
5793 |
311.68 |
| Jul 23 2014 |
2975 |
298.19 |
| Jul 23 2014 |
3644 |
318.04 |
| Jul 23 2014 |
3827 |
286.62 |
| Jul 16 2014 |
2934 |
298.19 |
| Jul 16 2014 |
3678 |
318.04 |
| Jul 16 2014 |
3803 |
286.62 |
| Jul 09 2014 |
3011 |
298.19 |
| Jul 09 2014 |
3702 |
318.04 |
| Jul 09 2014 |
3810 |
286.62 |
| Jul 02 2014 |
2808 |
293.83 |
| Jul 02 2014 |
3753 |
318.04 |
| Jul 02 2014 |
3889 |
286.62 |
| Jun 25 2014 |
2882 |
293.83 |
| Jun 25 2014 |
3797 |
318.04 |
| Jun 25 2014 |
3605 |
283.16 |
| Jun 18 2014 |
2857 |
292.62 |
| Jun 18 2014 |
3830 |
318.04 |
| Jun 18 2014 |
3217 |
276.41 |
| Jun 11 2014 |
3870 |
318.04 |
| Jun 11 2014 |
2908 |
292.62 |
| Jun 11 2014 |
3247 |
276.41 |
| Jun 04 2014 |
2982 |
292.62 |
| Jun 04 2014 |
5064 |
335.98 |
| Jun 04 2014 |
3290 |
276.41 |
| May 28 2014 |
4355 |
314.58 |
| May 28 2014 |
5041 |
335.98 |
| May 28 2014 |
4637 |
295.19 |
| May 21 2014 |
5071 |
335.98 |
| May 21 2014 |
4392 |
314.58 |
| May 21 2014 |
4666 |
295.19 |
| May 14 2014 |
5133 |
335.98 |
| May 14 2014 |
4436 |
314.58 |
| May 14 2014 |
4712 |
295.19 |
| May 07 2014 |
4433 |
314.58 |
| May 07 2014 |
5033 |
335.98 |
| May 07 2014 |
4719 |
295.19 |
| Apr 30 2014 |
2632 |
290.34 |
| Apr 30 2014 |
4654 |
314.58 |
| Apr 30 2014 |
4892 |
295.19 |
| Apr 23 2014 |
2719 |
290.34 |
| Apr 23 2014 |
4695 |
314.58 |
| Apr 23 2014 |
4943 |
295.19 |
| Apr 16 2014 |
4666 |
314.21 |
| Apr 16 2014 |
2711 |
290.34 |
| Apr 16 2014 |
4843 |
293.97 |
| Apr 09 2014 |
4707 |
314.21 |
| Apr 09 2014 |
2851 |
290.34 |
| Apr 09 2014 |
4954 |
293.97 |
| Apr 02 2014 |
2871 |
290.34 |
| Apr 02 2014 |
4757 |
314.21 |
| Apr 02 2014 |
4854 |
293.97 |
| Mar 26 2014 |
4853 |
314.21 |
| Mar 26 2014 |
2852 |
290.34 |
| Mar 26 2014 |
4898 |
293.97 |
| Mar 19 2014 |
4905 |
314.21 |
| Mar 19 2014 |
2853 |
290.34 |
| Mar 19 2014 |
4947 |
293.97 |
| Mar 12 2014 |
4926 |
314.21 |
| Mar 12 2014 |
3208 |
296.75 |
| Mar 12 2014 |
5839 |
304.27 |
| Mar 05 2014 |
3190 |
296.75 |
| Mar 05 2014 |
4580 |
308.2 |
| Mar 05 2014 |
6280 |
308.99 |
| Feb 26 2014 |
4802 |
311.39 |
| Feb 26 2014 |
3230 |
296.75 |
| Feb 26 2014 |
5929 |
304.73 |
| Feb 19 2014 |
4820 |
311.39 |
| Feb 19 2014 |
4756 |
322.87 |
| Feb 19 2014 |
6243 |
307.64 |
| Feb 12 2014 |
3230 |
295.6 |
| Feb 12 2014 |
4826 |
311.39 |
| Feb 12 2014 |
6235 |
307.64 |
| Feb 05 2014 |
4888 |
311.39 |
| Feb 05 2014 |
3260 |
295.6 |
| Feb 05 2014 |
6283 |
307.64 |
| Jan 29 2014 |
4937 |
311.39 |
| Jan 29 2014 |
3256 |
295.6 |
| Jan 29 2014 |
6317 |
307.64 |
| Jan 22 2014 |
4939 |
311.39 |
| Jan 22 2014 |
3255 |
295.6 |
| Jan 22 2014 |
6311 |
307.64 |
| Jan 15 2014 |
4954 |
311.39 |
| Jan 15 2014 |
3256 |
295.6 |
| Jan 15 2014 |
6326 |
307.64 |
| Jan 08 2014 |
4966 |
311.39 |
| Jan 08 2014 |
3256 |
295.6 |
| Jan 08 2014 |
6333 |
307.64 |
| Jan 01 2014 |
4965 |
311.39 |
| Jan 01 2014 |
3256 |
295.6 |
| Jan 01 2014 |
6334 |
307.64 |
| Dec 25 2013 |
3256 |
295.6 |
| Dec 25 2013 |
4965 |
311.39 |
| Dec 25 2013 |
6334 |
307.64 |
| Dec 18 2013 |
4965 |
311.39 |
| Dec 18 2013 |
3256 |
295.6 |
| Dec 18 2013 |
6334 |
307.64 |
| Dec 11 2013 |
4965 |
311.39 |
| Dec 11 2013 |
3256 |
295.6 |
| Dec 11 2013 |
6334 |
307.64 |
| Dec 04 2013 |
3257 |
295.6 |
| Dec 04 2013 |
4965 |
311.39 |
| Dec 04 2013 |
6335 |
307.64 |
| Nov 27 2013 |
3257 |
295.6 |
| Nov 27 2013 |
4965 |
311.39 |
| Nov 27 2013 |
6335 |
307.64 |
| Nov 20 2013 |
4965 |
311.39 |
| Nov 20 2013 |
3257 |
295.6 |
| Nov 20 2013 |
6336 |
307.64 |
| Nov 13 2013 |
3257 |
295.6 |
| Nov 13 2013 |
4965 |
311.39 |
| Nov 13 2013 |
6335 |
307.64 |
| Nov 06 2013 |
3257 |
295.6 |
| Nov 06 2013 |
4965 |
311.39 |
| Nov 06 2013 |
6335 |
307.64 |
| Oct 30 2013 |
4965 |
311.39 |
| Oct 30 2013 |
3257 |
295.6 |
| Oct 30 2013 |
6334 |
307.64 |
| Oct 23 2013 |
4965 |
311.39 |
| Oct 23 2013 |
3257 |
295.6 |
| Oct 23 2013 |
6333 |
307.64 |
| Oct 16 2013 |
3270 |
295.6 |
| Oct 16 2013 |
4954 |
311.39 |
| Oct 16 2013 |
6334 |
307.64 |
| Oct 09 2013 |
4961 |
311.39 |
| Oct 09 2013 |
3265 |
295.6 |
| Oct 09 2013 |
6334 |
307.64 |
| Oct 02 2013 |
4962 |
311.39 |
| Oct 02 2013 |
3269 |
295.6 |
| Oct 02 2013 |
6340 |
307.64 |
| Sep 25 2013 |
4929 |
311.39 |
| Sep 25 2013 |
3264 |
295.6 |
| Sep 25 2013 |
6333 |
307.64 |
| Sep 18 2013 |
3244 |
295.6 |
| Sep 18 2013 |
4924 |
311.39 |
| Sep 18 2013 |
6299 |
307.64 |
| Sep 11 2013 |
3925 |
296.09 |
| Sep 11 2013 |
3266 |
295.6 |
| Sep 11 2013 |
6008 |
304.87 |
| Sep 04 2013 |
3956 |
296.09 |
| Sep 04 2013 |
3286 |
295.6 |
| Sep 04 2013 |
6033 |
304.87 |
| Aug 28 2013 |
3284 |
295.6 |
| Aug 28 2013 |
3863 |
294.14 |
| Aug 28 2013 |
5052 |
292.44 |
| Aug 21 2013 |
3598 |
288.75 |
| Aug 21 2013 |
3157 |
293.05 |
| Aug 21 2013 |
5560 |
298.51 |
| Aug 14 2013 |
3396 |
283.95 |
| Aug 14 2013 |
3305 |
295.6 |
| Aug 14 2013 |
4627 |
288.75 |
| Aug 07 2013 |
3461 |
283.95 |
| Aug 07 2013 |
3299 |
295.6 |
| Aug 07 2013 |
4676 |
288.75 |
| Jul 31 2013 |
3508 |
283.95 |
| Jul 31 2013 |
3389 |
295.6 |
| Jul 31 2013 |
4375 |
283.95 |
| Jul 24 2013 |
3532 |
283.95 |
| Jul 24 2013 |
3386 |
295.6 |
| Jul 24 2013 |
4405 |
283.95 |
| Jul 17 2013 |
3539 |
283.95 |
| Jul 17 2013 |
3401 |
295.6 |
| Jul 17 2013 |
4407 |
283.95 |
| Jul 10 2013 |
3436 |
295.6 |
| Jul 10 2013 |
3579 |
283.95 |
| Jul 10 2013 |
4468 |
283.95 |
| Jul 03 2013 |
3435 |
280.04 |
| Jul 03 2013 |
3446 |
295.6 |
| Jul 03 2013 |
4657 |
287.1 |
| Jun 26 2013 |
3558 |
280.04 |
| Jun 26 2013 |
3451 |
295.6 |
| Jun 26 2013 |
4744 |
287.1 |
| Jun 19 2013 |
3512 |
295.6 |
| Jun 19 2013 |
2744 |
263.31 |
| Jun 19 2013 |
4021 |
275.17 |
| Jun 12 2013 |
3569 |
295.6 |
| Jun 12 2013 |
2535 |
258.69 |
| Jun 12 2013 |
3971 |
272.48 |
| Jun 05 2013 |
2520 |
258.69 |
| Jun 05 2013 |
3531 |
295.6 |
| Jun 05 2013 |
3980 |
272.48 |
| May 29 2013 |
3464 |
295.6 |
| May 29 2013 |
2494 |
257.39 |
| May 29 2013 |
3434 |
263.69 |
| May 22 2013 |
3578 |
295.6 |
| May 22 2013 |
2558 |
257.39 |
| May 22 2013 |
3543 |
263.69 |
| May 15 2013 |
2604 |
257.39 |
| May 15 2013 |
5460 |
326.21 |
| May 15 2013 |
3403 |
260.57 |
| May 08 2013 |
2598 |
257.39 |
| May 08 2013 |
5744 |
330.89 |
| May 08 2013 |
3174 |
257.39 |
| May 01 2013 |
5911 |
330.89 |
| May 01 2013 |
2689 |
257.39 |
| May 01 2013 |
3261 |
257.39 |
| Apr 24 2013 |
2728 |
257.39 |
| Apr 24 2013 |
6601 |
342.78 |
| Apr 24 2013 |
3311 |
257.39 |
| Apr 17 2013 |
2726 |
255.97 |
| Apr 17 2013 |
6687 |
342.78 |
| Apr 17 2013 |
3367 |
257.39 |
| Apr 10 2013 |
2871 |
259.12 |
| Apr 10 2013 |
6724 |
342.78 |
| Apr 10 2013 |
3651 |
260.9 |
| Apr 03 2013 |
6752 |
342.78 |
| Apr 03 2013 |
2869 |
259.12 |
| Apr 03 2013 |
3671 |
260.9 |
| Mar 27 2013 |
2918 |
259.12 |
| Mar 27 2013 |
6893 |
342.78 |
| Mar 27 2013 |
3718 |
260.9 |
| Mar 20 2013 |
2888 |
259.12 |
| Mar 20 2013 |
6872 |
342.78 |
| Mar 20 2013 |
3733 |
260.9 |
| Mar 13 2013 |
4934 |
338.87 |
| Mar 13 2013 |
3661 |
259.12 |
| Oct 19 2012 |
4368 |
301.23 |
| Oct 19 2012 |
12499 |
413.66 |
| Oct 19 2012 |
5533 |
301.23 |
| Sep 23 2012 |
12369 |
413.66 |
| Sep 23 2012 |
4909 |
310.68 |
| Sep 23 2012 |
6247 |
310.68 |
| Aug 31 2012 |
5314 |
319.38 |
| Aug 31 2012 |
11900 |
413.66 |
| Aug 31 2012 |
6966 |
320.09 |
| Aug 24 2012 |
11770 |
413.66 |
| Aug 24 2012 |
7025 |
344.27 |
| Aug 24 2012 |
9225 |
344.27 |
| Aug 10 2012 |
7852 |
356.94 |
| Aug 10 2012 |
11444 |
413.66 |
| Aug 10 2012 |
10414 |
356.94 |
| Aug 03 2012 |
11224 |
413.66 |
| Aug 03 2012 |
7091 |
348.65 |
| Aug 03 2012 |
10665 |
360.18 |
| Jul 27 2012 |
11117 |
413.66 |
| Jul 27 2012 |
6824 |
347.27 |
| Jul 27 2012 |
10232 |
357.3 |
| Jul 06 2012 |
7433 |
359.27 |
| Jul 06 2012 |
10706 |
413.66 |
| Jul 06 2012 |
11523 |
371.91 |
| Jun 22 2012 |
5933 |
344.97 |
| Jun 22 2012 |
10536 |
413.66 |
| Jun 22 2012 |
10335 |
364.72 |
| Jun 15 2012 |
5971 |
344.97 |
| Jun 15 2012 |
10397 |
413.66 |
| Jun 15 2012 |
10763 |
364.72 |
| Jun 08 2012 |
5947 |
345.21 |
| Jun 08 2012 |
10198 |
413.66 |
| Jun 08 2012 |
10717 |
364.72 |
| Jun 01 2012 |
6404 |
356.91 |
| Jun 01 2012 |
10212 |
413.66 |
| Jun 01 2012 |
11516 |
374.16 |
| May 25 2012 |
4720 |
343.22 |
| May 25 2012 |
9559 |
413.66 |
| May 25 2012 |
9351 |
358.39 |
| May 18 2012 |
4796 |
343.22 |
| May 18 2012 |
8116 |
390.31 |
| May 18 2012 |
9469 |
358.39 |
| May 11 2012 |
5097 |
349.68 |
| May 11 2012 |
7946 |
390.31 |
| May 11 2012 |
9509 |
358.39 |
| May 04 2012 |
4170 |
335.11 |
| May 04 2012 |
8576 |
349.69 |
| Apr 27 2012 |
4058 |
335.11 |
| Apr 27 2012 |
8467 |
349.69 |
| Apr 13 2012 |
4845 |
380.12 |
| Apr 13 2012 |
3592 |
334.24 |
| Apr 13 2012 |
7947 |
349.69 |
| Apr 06 2012 |
4409 |
380.12 |
| Apr 06 2012 |
3429 |
334.24 |
| Apr 06 2012 |
7800 |
349.69 |
| Mar 27 2012 |
4285 |
380.12 |
| Mar 27 2012 |
3338 |
334.24 |
| Mar 27 2012 |
7696 |
349.69 |
| Sep 23 2011 |
3943 |
329.11 |
| Sep 23 2011 |
4667 |
353.06 |
| Sep 23 2011 |
5947 |
337.84 |
| Sep 16 2011 |
3926 |
329.11 |
| Sep 16 2011 |
4663 |
353.06 |
| Sep 16 2011 |
5944 |
337.84 |
| Sep 10 2011 |
3757 |
327.29 |
| Sep 10 2011 |
4570 |
353.06 |
| Sep 10 2011 |
5455 |
329.72 |
| Sep 02 2011 |
4475 |
353.06 |
| Sep 02 2011 |
3747 |
327.29 |
| Sep 02 2011 |
5390 |
329.72 |
| Aug 26 2011 |
3745 |
327.29 |
| Aug 26 2011 |
4463 |
353.06 |
| Aug 26 2011 |
5386 |
329.72 |
| Aug 19 2011 |
4375 |
353.06 |
| Aug 19 2011 |
3610 |
327.29 |
| Aug 19 2011 |
4818 |
329.72 |
| Aug 12 2011 |
3429 |
324.52 |
| Aug 12 2011 |
4365 |
353.06 |
| Aug 12 2011 |
4566 |
325.8 |
| Aug 05 2011 |
4300 |
353.06 |
| Aug 05 2011 |
3403 |
324.52 |
| Aug 05 2011 |
4517 |
325.8 |
| Jul 29 2011 |
3376 |
324.52 |
| Jul 29 2011 |
4283 |
353.06 |
| Jul 29 2011 |
4486 |
325.8 |
| Jul 22 2011 |
3734 |
344.04 |
| Jul 22 2011 |
2883 |
313.2 |
| Jul 22 2011 |
3998 |
318.99 |
| Jul 15 2011 |
2651 |
310.02 |
| Jul 15 2011 |
3555 |
344.04 |
| Jul 15 2011 |
4291 |
330.43 |
| Jul 08 2011 |
6223 |
420.47 |
| Jul 08 2011 |
8500 |
420.47 |
| Jul 01 2011 |
4995 |
420.47 |
| Jul 01 2011 |
6774 |
420.47 |
| Jun 17 2011 |
4800 |
420.47 |
| Jun 17 2011 |
6551 |
420.47 |
| Jun 10 2011 |
4643 |
420.47 |
| Jun 10 2011 |
6655 |
420.47 |
| Oct 15 2010 |
2313 |
300.78 |
| Oct 15 2010 |
3339 |
300.78 |
| Aug 15 2010 |
2225 |
300.78 |
| Aug 15 2010 |
3254 |
300.78 |
| Aug 01 2010 |
2193 |
300.78 |
| Aug 01 2010 |
3088 |
300.78 |
| Jul 15 2010 |
1964 |
300.78 |
| Jul 15 2010 |
2866 |
300.78 |
| Jul 01 2010 |
2025 |
300.78 |
| Jul 01 2010 |
2986 |
300.78 |
| Jun 15 2010 |
1988 |
300.78 |
| Jun 15 2010 |
2859 |
300.78 |
| Jun 01 2010 |
1769 |
300.78 |
| Jun 01 2010 |
2666 |
300.78 |
| May 27 2010 |
1596 |
300.78 |
| May 27 2010 |
2381 |
300.78 |
| May 15 2010 |
1646 |
300.78 |
| May 15 2010 |
2509 |
300.78 |
| Apr 30 2010 |
2239 |
294.82 |
| Apr 15 2010 |
1387 |
294.82 |
| Apr 15 2010 |
2147 |
294.82 |
| Apr 02 2010 |
1067 |
294.82 |
| Apr 02 2010 |
1829 |
294.82 |
