| Oct 13 2022 |
8495 |
519.36 |
| Oct 13 2022 |
11293 |
519.36 |
| Oct 06 2022 |
8440 |
519.36 |
| Oct 06 2022 |
11252 |
519.36 |
| Sep 29 2022 |
8414 |
519.36 |
| Sep 29 2022 |
11241 |
519.36 |
| Sep 22 2022 |
8365 |
519.36 |
| Sep 22 2022 |
11190 |
519.36 |
| Sep 15 2022 |
8344 |
519.36 |
| Sep 15 2022 |
11249 |
519.36 |
| Sep 08 2022 |
8452 |
519.36 |
| Sep 08 2022 |
11299 |
519.36 |
| Sep 01 2022 |
8412 |
519.36 |
| Sep 01 2022 |
11312 |
519.36 |
| Aug 25 2022 |
8415 |
519.36 |
| Aug 25 2022 |
11288 |
519.36 |
| Aug 18 2022 |
8419 |
519.36 |
| Aug 18 2022 |
11301 |
519.36 |
| Aug 11 2022 |
8416 |
519.36 |
| Aug 11 2022 |
11200 |
519.36 |
| Aug 04 2022 |
8402 |
519.36 |
| Aug 04 2022 |
11197 |
519.36 |
| Jul 28 2022 |
8334 |
519.36 |
| Jul 28 2022 |
11069 |
519.36 |
| Jul 21 2022 |
8230 |
519.36 |
| Jul 21 2022 |
11000 |
519.36 |
| Jul 14 2022 |
8233 |
519.36 |
| Jul 14 2022 |
10977 |
519.36 |
| Jul 07 2022 |
8197 |
519.36 |
| Jul 07 2022 |
10779 |
519.36 |
| Jun 30 2022 |
8179 |
519.36 |
| Jun 30 2022 |
10766 |
519.36 |
| Jun 23 2022 |
8165 |
519.36 |
| Jun 23 2022 |
10769 |
519.36 |
| Jun 16 2022 |
8078 |
519.36 |
| Jun 16 2022 |
10740 |
519.36 |
| Jun 09 2022 |
7957 |
519.36 |
| Jun 09 2022 |
10834 |
519.36 |
| Jun 02 2022 |
7869 |
519.36 |
| Jun 02 2022 |
10817 |
519.36 |
| May 26 2022 |
7836 |
519.36 |
| May 26 2022 |
10756 |
519.36 |
| May 19 2022 |
7769 |
519.36 |
| May 19 2022 |
10698 |
519.36 |
| May 12 2022 |
7746 |
519.36 |
| May 12 2022 |
10643 |
519.36 |
| May 05 2022 |
7544 |
519.36 |
| May 05 2022 |
10228 |
519.36 |
| Apr 28 2022 |
7626 |
519.36 |
| Apr 28 2022 |
10372 |
519.36 |
| Apr 21 2022 |
7212 |
519.36 |
| Apr 21 2022 |
9828 |
519.36 |
| Apr 14 2022 |
7149 |
519.36 |
| Apr 14 2022 |
9784 |
519.36 |
| Apr 07 2022 |
7072 |
519.36 |
| Apr 07 2022 |
9794 |
519.36 |
| Mar 31 2022 |
7068 |
519.36 |
| Mar 31 2022 |
9689 |
519.36 |
| Mar 24 2022 |
6831 |
519.36 |
| Mar 24 2022 |
9506 |
519.36 |
| Mar 17 2022 |
6820 |
519.36 |
| Mar 17 2022 |
9437 |
519.36 |
| Mar 10 2022 |
6793 |
519.36 |
| Mar 10 2022 |
9425 |
519.36 |
| Mar 03 2022 |
6954 |
519.36 |
| Mar 03 2022 |
9550 |
519.36 |
| Feb 24 2022 |
6797 |
519.36 |
| Feb 24 2022 |
9552 |
519.36 |
| Feb 17 2022 |
6461 |
519.36 |
| Feb 17 2022 |
8719 |
519.36 |
| Feb 10 2022 |
6563 |
519.36 |
| Feb 10 2022 |
8646 |
519.36 |
| Feb 03 2022 |
6695 |
519.36 |
| Feb 03 2022 |
8774 |
519.36 |
| Jan 27 2022 |
6743 |
519.36 |
| Jan 27 2022 |
8826 |
519.36 |
| Jan 20 2022 |
6794 |
519.36 |
| Jan 20 2022 |
8843 |
519.36 |
| Jan 13 2022 |
6794 |
519.36 |
| Jan 13 2022 |
8888 |
519.36 |
| Jan 06 2022 |
6794 |
519.36 |
| Jan 06 2022 |
8889 |
519.36 |
| Dec 30 2021 |
6806 |
519.36 |
| Dec 30 2021 |
8905 |
519.36 |
| Dec 23 2021 |
6806 |
519.36 |
| Dec 23 2021 |
8905 |
519.36 |
| Dec 16 2021 |
6806 |
519.36 |
| Dec 16 2021 |
8905 |
519.36 |
| Dec 09 2021 |
6806 |
519.36 |
| Dec 09 2021 |
8905 |
519.36 |
| Dec 02 2021 |
6806 |
519.36 |
| Dec 02 2021 |
8909 |
519.36 |
| Nov 25 2021 |
6806 |
519.36 |
| Nov 25 2021 |
8909 |
519.36 |
| Nov 18 2021 |
6806 |
519.36 |
| Nov 18 2021 |
8910 |
519.36 |
| Nov 11 2021 |
6807 |
519.36 |
| Nov 11 2021 |
8911 |
519.36 |
| Nov 04 2021 |
6807 |
519.36 |
| Nov 04 2021 |
8989 |
519.36 |
| Oct 28 2021 |
6807 |
519.36 |
| Oct 28 2021 |
8989 |
519.36 |
| Oct 21 2021 |
6808 |
519.36 |
| Oct 21 2021 |
9017 |
519.36 |
| Oct 14 2021 |
6817 |
519.36 |
| Oct 14 2021 |
9030 |
519.36 |
| Oct 07 2021 |
6842 |
519.36 |
| Oct 07 2021 |
9055 |
519.36 |
| Sep 30 2021 |
6865 |
519.36 |
| Sep 30 2021 |
9009 |
519.36 |
| Sep 23 2021 |
6909 |
519.36 |
| Sep 23 2021 |
8930 |
519.36 |
| Sep 16 2021 |
6840 |
519.36 |
| Sep 16 2021 |
8872 |
519.36 |
| Sep 09 2021 |
6930 |
519.36 |
| Sep 09 2021 |
8936 |
519.36 |
| Sep 02 2021 |
7087 |
519.36 |
| Sep 02 2021 |
9091 |
519.36 |
| Aug 26 2021 |
7200 |
519.36 |
| Aug 26 2021 |
9016 |
519.36 |
| Aug 19 2021 |
7367 |
519.36 |
| Aug 19 2021 |
9227 |
519.36 |
| Aug 12 2021 |
7439 |
519.36 |
| Aug 12 2021 |
9378 |
519.36 |
| Aug 05 2021 |
7614 |
519.36 |
| Aug 05 2021 |
9394 |
519.36 |
| Jul 29 2021 |
7554 |
512.3 |
| Jul 29 2021 |
9151 |
512.3 |
| Jul 22 2021 |
7550 |
512.3 |
| Jul 22 2021 |
9059 |
512.3 |
| Jul 15 2021 |
7890 |
512.3 |
| Jul 15 2021 |
9107 |
512.3 |
| Jul 08 2021 |
7914 |
512.3 |
| Jul 08 2021 |
9164 |
512.3 |
| Jul 01 2021 |
7995 |
512.3 |
| Jul 01 2021 |
9123 |
512.3 |
| Jun 24 2021 |
8046 |
512.3 |
| Jun 24 2021 |
9075 |
512.3 |
| Jun 17 2021 |
7987 |
512.3 |
| Jun 17 2021 |
8962 |
512.3 |
| Jun 10 2021 |
7897 |
512.3 |
| Jun 10 2021 |
8597 |
512.3 |
| Jun 03 2021 |
8373 |
512.3 |
| May 27 2021 |
7849 |
512.3 |
| May 27 2021 |
8410 |
512.3 |
| May 07 2021 |
19992 |
512.3 |
| Apr 30 2021 |
3071 |
519.36 |
| Apr 30 2021 |
5653 |
519.36 |
| Apr 23 2021 |
2629 |
519.36 |
| Apr 23 2021 |
5161 |
519.36 |
| Apr 16 2021 |
2186 |
519.36 |
| Apr 16 2021 |
4705 |
519.36 |
| Apr 09 2021 |
2032 |
519.36 |
| Apr 09 2021 |
4037 |
519.36 |
| Apr 02 2021 |
2003 |
519.36 |
| Apr 02 2021 |
4001 |
519.36 |
| Mar 26 2021 |
1826 |
519.36 |
| Mar 26 2021 |
3754 |
519.36 |
| Mar 19 2021 |
1769 |
519.36 |
| Mar 19 2021 |
3449 |
519.36 |
| Mar 12 2021 |
1608 |
519.36 |
| Mar 12 2021 |
3201 |
519.36 |
| Mar 05 2021 |
2803 |
519.36 |
| Mar 05 2021 |
4975 |
519.36 |
| Feb 26 2021 |
3381 |
519.36 |
| Feb 26 2021 |
5807 |
519.36 |
| Feb 19 2021 |
4273 |
519.36 |
| Feb 19 2021 |
6564 |
519.36 |
| Feb 12 2021 |
4649 |
519.36 |
| Feb 12 2021 |
6969 |
519.36 |
| Feb 05 2021 |
4955 |
519.36 |
| Feb 05 2021 |
7418 |
519.36 |
| Jan 29 2021 |
5116 |
519.36 |
| Jan 29 2021 |
7647 |
519.36 |
| Jan 22 2021 |
5263 |
519.36 |
| Jan 22 2021 |
7798 |
519.36 |
| Jan 15 2021 |
5263 |
519.36 |
| Jan 15 2021 |
7952 |
519.36 |
| Jan 08 2021 |
5263 |
519.36 |
| Jan 08 2021 |
7921 |
519.36 |
| Jan 01 2021 |
5263 |
519.36 |
| Jan 01 2021 |
7877 |
519.36 |
| Dec 25 2020 |
5263 |
519.36 |
| Dec 25 2020 |
7877 |
519.36 |
| Dec 18 2020 |
5263 |
519.36 |
| Dec 18 2020 |
7877 |
519.36 |
| Dec 11 2020 |
5263 |
519.36 |
| Dec 11 2020 |
7856 |
519.36 |
| Dec 04 2020 |
5263 |
519.36 |
| Dec 04 2020 |
7814 |
519.36 |
| Nov 27 2020 |
5263 |
519.36 |
| Nov 27 2020 |
7814 |
519.36 |
| Nov 20 2020 |
5263 |
519.36 |
| Nov 20 2020 |
7814 |
519.36 |
| Nov 13 2020 |
5263 |
519.36 |
| Nov 13 2020 |
7814 |
519.36 |
| Nov 06 2020 |
5263 |
519.36 |
| Nov 06 2020 |
7917 |
519.36 |
| Oct 30 2020 |
5251 |
519.36 |
| Oct 30 2020 |
7836 |
519.36 |
| Jul 31 2020 |
6924 |
505.25 |
| Jul 31 2020 |
10296 |
505.25 |
| Jul 24 2020 |
7220 |
505.25 |
| Jul 24 2020 |
10980 |
505.25 |
| Jul 17 2020 |
7693 |
505.25 |
| Jul 17 2020 |
11495 |
505.25 |
| Jul 10 2020 |
8036 |
505.25 |
| Jul 10 2020 |
12202 |
505.25 |
| Jul 03 2020 |
8254 |
505.25 |
| Jul 03 2020 |
12371 |
505.25 |
| Jun 26 2020 |
8586 |
505.25 |
| Jun 26 2020 |
12966 |
505.25 |
| Jun 19 2020 |
8824 |
505.25 |
| Jun 19 2020 |
13447 |
505.25 |
| Jun 12 2020 |
9271 |
505.25 |
| Jun 12 2020 |
13938 |
505.25 |
| Jun 05 2020 |
9474 |
505.25 |
| Jun 05 2020 |
14375 |
505.25 |
| May 29 2020 |
9784 |
505.25 |
| May 29 2020 |
14822 |
505.25 |
| May 22 2020 |
10071 |
505.25 |
| May 22 2020 |
15257 |
505.25 |
| May 15 2020 |
10600 |
505.25 |
| May 15 2020 |
15745 |
505.25 |
| May 08 2020 |
10861 |
505.25 |
| May 08 2020 |
16128 |
505.25 |
| May 01 2020 |
11413 |
505.25 |
| May 01 2020 |
16843 |
505.25 |
| Apr 24 2020 |
11876 |
505.25 |
| Apr 24 2020 |
18033 |
505.25 |
| Apr 17 2020 |
12290 |
505.25 |
| Apr 17 2020 |
18402 |
505.25 |
| Apr 10 2020 |
12663 |
505.25 |
| Apr 10 2020 |
18811 |
505.25 |
| Apr 03 2020 |
13155 |
505.25 |
| Apr 03 2020 |
19291 |
505.25 |
| Mar 27 2020 |
13620 |
505.25 |
| Mar 27 2020 |
19793 |
505.25 |
| Mar 20 2020 |
13869 |
505.25 |
| Mar 20 2020 |
20058 |
505.25 |
| Mar 13 2020 |
14110 |
505.25 |
| Mar 13 2020 |
20316 |
505.25 |
| Mar 06 2020 |
14360 |
505.25 |
| Mar 06 2020 |
20494 |
505.25 |
| Feb 28 2020 |
14364 |
505.25 |
| Feb 28 2020 |
20486 |
505.25 |
| Feb 21 2020 |
14174 |
505.25 |
| Feb 21 2020 |
20329 |
505.25 |
| Feb 14 2020 |
14227 |
505.25 |
| Feb 14 2020 |
20379 |
505.25 |
| Feb 07 2020 |
14167 |
505.25 |
| Feb 07 2020 |
20236 |
505.25 |
| Jan 31 2020 |
15572 |
522.29 |
| Jan 31 2020 |
22208 |
522.29 |
| Jan 24 2020 |
15582 |
522.29 |
| Jan 24 2020 |
22232 |
522.29 |
| Jan 17 2020 |
15605 |
522.29 |
| Jan 17 2020 |
22114 |
522.29 |
| Jan 10 2020 |
15605 |
522.29 |
| Jan 10 2020 |
22111 |
522.29 |
| Jan 03 2020 |
15607 |
522.29 |
| Jan 03 2020 |
22123 |
522.29 |
| Dec 27 2019 |
15607 |
522.29 |
| Dec 27 2019 |
22117 |
522.29 |
| Dec 20 2019 |
15607 |
522.29 |
| Dec 20 2019 |
22117 |
522.29 |
| Dec 13 2019 |
15608 |
522.29 |
| Dec 13 2019 |
22118 |
522.29 |
| Dec 06 2019 |
15608 |
522.29 |
| Dec 06 2019 |
22107 |
522.29 |
| Nov 29 2019 |
15608 |
522.29 |
| Nov 29 2019 |
22089 |
522.29 |
| Nov 22 2019 |
15608 |
522.29 |
| Nov 22 2019 |
22089 |
522.29 |
| Nov 15 2019 |
15608 |
522.29 |
| Nov 15 2019 |
22094 |
522.29 |
| Nov 08 2019 |
15554 |
522.29 |
| Nov 08 2019 |
22013 |
522.29 |
| Nov 01 2019 |
15240 |
522.29 |
| Nov 01 2019 |
21722 |
522.29 |
| Oct 25 2019 |
15240 |
522.29 |
| Oct 25 2019 |
21739 |
522.29 |
| Oct 18 2019 |
15317 |
522.29 |
| Oct 18 2019 |
21790 |
522.29 |
| Oct 11 2019 |
15261 |
522.29 |
| Oct 11 2019 |
21745 |
522.29 |
| Oct 04 2019 |
15214 |
522.29 |
| Oct 04 2019 |
21705 |
522.29 |
| Sep 27 2019 |
15216 |
522.29 |
| Sep 27 2019 |
21839 |
522.29 |
| Sep 20 2019 |
15165 |
522.29 |
| Sep 20 2019 |
21812 |
522.29 |
| Sep 13 2019 |
15247 |
522.29 |
| Sep 13 2019 |
21852 |
522.29 |
| Sep 06 2019 |
15556 |
522.29 |
| Sep 06 2019 |
22243 |
522.29 |
| Aug 30 2019 |
15642 |
522.29 |
| Aug 30 2019 |
22392 |
522.29 |
| Aug 23 2019 |
15852 |
522.29 |
| Aug 23 2019 |
22659 |
522.29 |
| Aug 16 2019 |
15760 |
522.29 |
| Aug 16 2019 |
22581 |
522.29 |
| Aug 09 2019 |
16963 |
539.34 |
| Aug 09 2019 |
24354 |
539.34 |
| Aug 02 2019 |
17112 |
539.34 |
| Aug 02 2019 |
24528 |
539.34 |
| Jul 26 2019 |
17077 |
539.34 |
| Jul 26 2019 |
24643 |
539.34 |
| Jul 19 2019 |
17353 |
539.34 |
| Jul 19 2019 |
24836 |
539.34 |
| Jul 12 2019 |
17292 |
539.34 |
| Jul 12 2019 |
24896 |
539.34 |
| Jul 05 2019 |
17513 |
539.34 |
| Jul 05 2019 |
25343 |
539.34 |
| Jun 28 2019 |
17622 |
539.34 |
| Jun 28 2019 |
25555 |
539.34 |
| Jun 21 2019 |
17586 |
539.34 |
| Jun 21 2019 |
25393 |
539.34 |
| Jun 14 2019 |
17535 |
539.34 |
| Jun 14 2019 |
25469 |
539.34 |
| Jun 07 2019 |
17655 |
539.34 |
| Jun 07 2019 |
25698 |
539.34 |
| May 31 2019 |
17629 |
539.34 |
| May 31 2019 |
25573 |
539.34 |
| May 24 2019 |
17574 |
539.34 |
| May 24 2019 |
25590 |
539.34 |
| May 17 2019 |
17620 |
539.34 |
| May 17 2019 |
25586 |
539.34 |
| May 10 2019 |
17753 |
539.34 |
| May 10 2019 |
25583 |
539.34 |
| May 03 2019 |
17828 |
539.34 |
| May 03 2019 |
25661 |
539.34 |
| Apr 26 2019 |
18003 |
539.34 |
| Apr 26 2019 |
25002 |
539.34 |
| Apr 19 2019 |
17965 |
539.34 |
| Apr 19 2019 |
24971 |
539.34 |
| Apr 18 2019 |
17974 |
539.34 |
| Apr 12 2019 |
17987 |
539.34 |
| Apr 12 2019 |
25056 |
539.34 |
| Apr 05 2019 |
17298 |
539.34 |
| Apr 05 2019 |
24399 |
539.34 |
| Mar 29 2019 |
17163 |
539.34 |
| Mar 29 2019 |
24169 |
539.34 |
| Mar 22 2019 |
16766 |
539.34 |
| Mar 22 2019 |
23799 |
539.34 |
| Mar 15 2019 |
16873 |
539.34 |
| Mar 15 2019 |
23726 |
539.34 |
| Mar 08 2019 |
16560 |
539.34 |
| Mar 08 2019 |
23400 |
539.34 |
| Mar 01 2019 |
16674 |
539.34 |
| Mar 01 2019 |
23500 |
539.34 |
| Feb 22 2019 |
16764 |
539.34 |
| Feb 22 2019 |
23590 |
539.34 |
| Feb 15 2019 |
16605 |
539.34 |
| Feb 15 2019 |
23336 |
539.34 |
