| Jun 07 2026 |
1199 |
325.11 |
| Jun 07 2026 |
1360 |
325.11 |
| Jun 02 2026 |
1388 |
337.87 |
| Jun 02 2026 |
1623 |
337.87 |
| May 26 2026 |
103 |
190.31 |
| May 19 2026 |
101 |
190.31 |
| May 12 2026 |
37 |
190.31 |
| May 12 2026 |
1135 |
309.32 |
| May 05 2026 |
34 |
190.31 |
| May 05 2026 |
1079 |
309.32 |
| Apr 28 2026 |
34 |
190.31 |
| Apr 28 2026 |
1062 |
309.32 |
| Apr 21 2026 |
34 |
190.31 |
| Apr 21 2026 |
1039 |
309.32 |
| Apr 14 2026 |
34 |
190.31 |
| Apr 14 2026 |
1084 |
309.32 |
| Apr 07 2026 |
33 |
190.31 |
| Apr 07 2026 |
1051 |
309.32 |
| Mar 31 2026 |
33 |
190.31 |
| Mar 31 2026 |
1024 |
309.32 |
| Mar 24 2026 |
33 |
190.31 |
| Mar 24 2026 |
3017 |
390.76 |
| Mar 24 2026 |
1992 |
350.04 |
| Mar 17 2026 |
33 |
190.31 |
| Mar 17 2026 |
3005 |
390.76 |
| Mar 17 2026 |
2003 |
350.04 |
| Mar 10 2026 |
33 |
190.31 |
| Mar 10 2026 |
2960 |
390.76 |
| Mar 10 2026 |
1973 |
350.04 |
| Mar 03 2026 |
33 |
190.31 |
| Mar 03 2026 |
2956 |
390.76 |
| Mar 03 2026 |
1959 |
350.04 |
| Feb 24 2026 |
46 |
190.31 |
| Feb 24 2026 |
2888 |
390.76 |
| Feb 24 2026 |
1955 |
350.04 |
| Feb 17 2026 |
46 |
190.31 |
| Feb 17 2026 |
2771 |
390.76 |
| Feb 17 2026 |
1860 |
350.04 |
| Feb 10 2026 |
46 |
190.31 |
| Feb 10 2026 |
2881 |
390.76 |
| Feb 10 2026 |
1897 |
350.04 |
| Feb 03 2026 |
46 |
190.31 |
| Feb 03 2026 |
2881 |
390.76 |
| Feb 03 2026 |
1906 |
350.04 |
| Jan 27 2026 |
46 |
190.31 |
| Jan 27 2026 |
2893 |
390.76 |
| Jan 27 2026 |
1893 |
350.04 |
| Jan 20 2026 |
46 |
190.31 |
| Jan 20 2026 |
2918 |
390.76 |
| Jan 20 2026 |
1892 |
350.04 |
| Jan 13 2026 |
46 |
190.31 |
| Jan 13 2026 |
2919 |
390.76 |
| Jan 13 2026 |
1892 |
350.04 |
| Jan 06 2026 |
46 |
190.31 |
| Jan 06 2026 |
2919 |
390.76 |
| Jan 06 2026 |
1891 |
350.04 |
| Dec 30 2025 |
46 |
190.31 |
| Dec 30 2025 |
2919 |
390.76 |
| Dec 30 2025 |
1892 |
350.04 |
| Dec 23 2025 |
46 |
190.31 |
| Dec 23 2025 |
2913 |
390.76 |
| Dec 23 2025 |
1887 |
350.04 |
| Dec 16 2025 |
46 |
190.31 |
| Dec 16 2025 |
2916 |
390.76 |
| Dec 16 2025 |
1890 |
350.04 |
| Dec 09 2025 |
47 |
190.31 |
| Dec 09 2025 |
2916 |
390.76 |
| Dec 09 2025 |
1890 |
350.04 |
| Dec 02 2025 |
46 |
190.31 |
| Dec 02 2025 |
2916 |
390.76 |
| Dec 02 2025 |
1890 |
350.04 |
| Nov 25 2025 |
48 |
190.31 |
| Nov 25 2025 |
2916 |
390.76 |
| Nov 25 2025 |
1890 |
350.04 |
| Nov 18 2025 |
48 |
190.31 |
| Nov 18 2025 |
2916 |
390.76 |
| Nov 18 2025 |
1890 |
350.04 |
| Nov 11 2025 |
51 |
190.31 |
| Nov 11 2025 |
2916 |
390.76 |
| Nov 11 2025 |
1883 |
350.04 |
| Nov 04 2025 |
51 |
190.31 |
| Nov 04 2025 |
2916 |
390.76 |
| Nov 04 2025 |
1883 |
350.04 |
| Oct 28 2025 |
51 |
190.31 |
| Oct 28 2025 |
1609 |
355.93 |
| Oct 28 2025 |
3699 |
344.28 |
| Oct 21 2025 |
51 |
190.31 |
| Oct 21 2025 |
1614 |
355.93 |
| Oct 21 2025 |
3701 |
344.28 |
| Oct 14 2025 |
51 |
190.31 |
| Oct 14 2025 |
1614 |
355.93 |
| Oct 14 2025 |
3701 |
344.28 |
| Oct 07 2025 |
52 |
190.31 |
| Oct 07 2025 |
1607 |
355.93 |
| Oct 07 2025 |
3692 |
344.28 |
| Sep 30 2025 |
52 |
190.31 |
| Sep 30 2025 |
1607 |
355.93 |
| Sep 30 2025 |
3693 |
344.28 |
| Sep 23 2025 |
52 |
190.31 |
| Sep 23 2025 |
1594 |
355.93 |
| Sep 23 2025 |
3706 |
344.28 |
| Sep 16 2025 |
56 |
190.31 |
| Sep 16 2025 |
1592 |
355.48 |
| Sep 16 2025 |
3379 |
335.6 |
| Sep 09 2025 |
56 |
190.31 |
| Sep 09 2025 |
1588 |
355.48 |
| Sep 09 2025 |
3381 |
335.6 |
| Sep 02 2025 |
54 |
190.31 |
| Sep 02 2025 |
1579 |
355.48 |
| Sep 02 2025 |
3332 |
335.6 |
| Aug 26 2025 |
54 |
190.31 |
| Aug 26 2025 |
1563 |
355.48 |
| Aug 26 2025 |
3398 |
335.6 |
| Aug 19 2025 |
66 |
190.31 |
| Aug 19 2025 |
1575 |
355.48 |
| Aug 19 2025 |
3399 |
335.6 |
| Aug 12 2025 |
60 |
190.31 |
| Aug 12 2025 |
1571 |
355.48 |
| Aug 12 2025 |
3395 |
335.6 |
| Aug 05 2025 |
60 |
190.31 |
| Aug 05 2025 |
1600 |
355.48 |
| Aug 05 2025 |
3416 |
335.6 |
| Jul 29 2025 |
59 |
190.31 |
| Jul 29 2025 |
1576 |
355.48 |
| Jul 29 2025 |
3407 |
335.6 |
| Jul 22 2025 |
60 |
190.31 |
| Jul 22 2025 |
1595 |
355.48 |
| Jul 22 2025 |
3469 |
335.6 |
| Jul 15 2025 |
66 |
190.31 |
| Jul 15 2025 |
1617 |
355.48 |
| Jul 15 2025 |
3472 |
335.6 |
| Jul 08 2025 |
66 |
190.31 |
| Jul 08 2025 |
1586 |
355.48 |
| Jul 08 2025 |
3473 |
335.6 |
| Jul 01 2025 |
67 |
190.31 |
| Jul 01 2025 |
1585 |
355.48 |
| Jul 01 2025 |
3456 |
335.6 |
| Jun 24 2025 |
67 |
190.31 |
| Jun 24 2025 |
1595 |
355.48 |
| Jun 24 2025 |
3472 |
335.6 |
| Jun 17 2025 |
67 |
190.31 |
| Jun 17 2025 |
1600 |
355.48 |
| Jun 17 2025 |
3473 |
335.6 |
| Jun 10 2025 |
1599 |
355.48 |
| Jun 10 2025 |
3426 |
335.6 |
| Jun 03 2025 |
1544 |
355.48 |
| Jun 03 2025 |
3413 |
335.6 |
| May 27 2025 |
1524 |
355.48 |
| May 27 2025 |
3408 |
335.6 |
| May 20 2025 |
1562 |
355.48 |
| May 20 2025 |
4333 |
355.48 |
| May 13 2025 |
1556 |
355.48 |
| May 13 2025 |
4343 |
355.48 |
| May 06 2025 |
1524 |
355.48 |
| May 06 2025 |
4313 |
355.48 |
| Apr 29 2025 |
1615 |
355.48 |
| Apr 29 2025 |
4403 |
355.48 |
| Apr 22 2025 |
1630 |
355.48 |
| Apr 22 2025 |
2657 |
329.8 |
| Apr 22 2025 |
2654 |
312.65 |
| Apr 15 2025 |
1628 |
355.48 |
| Apr 15 2025 |
2654 |
329.8 |
| Apr 15 2025 |
2661 |
312.65 |
| Apr 08 2025 |
1678 |
355.48 |
| Apr 08 2025 |
2281 |
319.52 |
| Apr 08 2025 |
2530 |
307.56 |
| Apr 01 2025 |
1526 |
346.66 |
| Apr 01 2025 |
2279 |
319.52 |
| Apr 01 2025 |
2538 |
307.56 |
| Mar 25 2025 |
1504 |
346.66 |
| Mar 25 2025 |
2260 |
319.52 |
| Mar 25 2025 |
2516 |
307.56 |
| Mar 18 2025 |
1515 |
346.66 |
| Mar 18 2025 |
2273 |
319.52 |
| Mar 18 2025 |
2533 |
307.56 |
| Mar 11 2025 |
1521 |
346.66 |
| Mar 11 2025 |
2251 |
319.52 |
| Mar 11 2025 |
2523 |
307.56 |
| Mar 04 2025 |
1540 |
346.66 |
| Mar 04 2025 |
2263 |
319.52 |
| Mar 04 2025 |
2546 |
307.56 |
| Feb 25 2025 |
1493 |
346.66 |
| Feb 25 2025 |
2242 |
319.52 |
| Feb 25 2025 |
2534 |
307.56 |
| Feb 18 2025 |
1428 |
343.83 |
| Feb 18 2025 |
2247 |
319.52 |
| Feb 18 2025 |
2547 |
307.56 |
| Feb 11 2025 |
1483 |
343.83 |
| Feb 11 2025 |
2250 |
319.52 |
| Feb 11 2025 |
2543 |
307.56 |
| Feb 04 2025 |
1473 |
343.83 |
| Feb 04 2025 |
2242 |
319.52 |
| Feb 04 2025 |
2540 |
307.56 |
| Jan 29 2025 |
1295 |
334.96 |
| Jan 29 2025 |
1596 |
294.91 |
| Jan 29 2025 |
1963 |
290.53 |
| Jan 22 2025 |
1306 |
334.96 |
| Jan 22 2025 |
1604 |
294.91 |
| Jan 22 2025 |
1961 |
290.53 |
| Jan 15 2025 |
1309 |
334.96 |
| Jan 15 2025 |
1603 |
294.91 |
| Jan 15 2025 |
1967 |
290.53 |
| Jan 08 2025 |
1309 |
334.96 |
| Jan 08 2025 |
1597 |
294.91 |
| Jan 08 2025 |
1960 |
290.53 |
| Jan 01 2025 |
1309 |
334.96 |
| Jan 01 2025 |
1600 |
294.91 |
| Jan 01 2025 |
1964 |
290.53 |
| Dec 25 2024 |
1309 |
334.96 |
| Dec 25 2024 |
1597 |
294.91 |
| Dec 25 2024 |
1961 |
290.53 |
| Dec 18 2024 |
1477 |
343.48 |
| Dec 18 2024 |
1597 |
294.91 |
| Dec 18 2024 |
2105 |
294.86 |
| Dec 11 2024 |
1477 |
343.48 |
| Dec 11 2024 |
1595 |
294.91 |
| Dec 11 2024 |
2104 |
294.86 |
| Dec 04 2024 |
1477 |
343.48 |
| Dec 04 2024 |
1597 |
294.91 |
| Dec 04 2024 |
2104 |
294.86 |
| Nov 27 2024 |
1477 |
343.48 |
| Nov 27 2024 |
1597 |
294.91 |
| Nov 27 2024 |
2104 |
294.86 |
| Nov 20 2024 |
1477 |
343.48 |
| Nov 20 2024 |
1597 |
294.91 |
| Nov 20 2024 |
2104 |
294.86 |
| Nov 13 2024 |
1476 |
343.48 |
| Nov 13 2024 |
1597 |
294.91 |
| Nov 13 2024 |
2103 |
294.86 |
| Nov 06 2024 |
1703 |
348.43 |
| Nov 06 2024 |
1596 |
294.91 |
| Nov 06 2024 |
2103 |
294.91 |
| Oct 30 2024 |
1609 |
348.43 |
| Oct 30 2024 |
1584 |
294.91 |
| Oct 30 2024 |
2094 |
294.91 |
| Oct 23 2024 |
1609 |
348.43 |
| Oct 23 2024 |
1588 |
294.91 |
| Oct 23 2024 |
2234 |
294.91 |
| Oct 16 2024 |
1610 |
348.43 |
| Oct 16 2024 |
1590 |
294.91 |
| Oct 16 2024 |
2240 |
294.91 |
| Oct 09 2024 |
1758 |
355.84 |
| Oct 09 2024 |
1582 |
294.91 |
| Oct 09 2024 |
2232 |
294.91 |
| Oct 02 2024 |
1755 |
355.84 |
| Oct 02 2024 |
1582 |
294.91 |
| Oct 02 2024 |
2230 |
294.91 |
| Sep 25 2024 |
1725 |
356.26 |
| Sep 25 2024 |
1576 |
294.91 |
| Sep 25 2024 |
2248 |
294.91 |
| Sep 18 2024 |
1734 |
356.26 |
| Sep 18 2024 |
1569 |
294.91 |
| Sep 18 2024 |
2235 |
294.91 |
| Sep 11 2024 |
1732 |
356.26 |
| Sep 11 2024 |
1554 |
294.91 |
| Sep 11 2024 |
2235 |
294.91 |
| Sep 04 2024 |
1679 |
356.26 |
| Sep 04 2024 |
1531 |
294.91 |
| Sep 04 2024 |
2201 |
294.91 |
| Aug 28 2024 |
1686 |
356.26 |
| Aug 28 2024 |
1532 |
294.91 |
| Aug 28 2024 |
2276 |
294.91 |
| Aug 21 2024 |
1689 |
356.26 |
| Aug 21 2024 |
1549 |
294.91 |
| Aug 21 2024 |
2292 |
294.91 |
| Aug 14 2024 |
1693 |
356.26 |
| Aug 14 2024 |
1512 |
294.91 |
| Aug 14 2024 |
2238 |
294.91 |
| Aug 07 2024 |
1673 |
356.26 |
| Aug 07 2024 |
1492 |
294.91 |
| Aug 07 2024 |
2218 |
294.91 |
| Jul 31 2024 |
1690 |
356.26 |
| Jul 31 2024 |
1487 |
294.91 |
| Jul 31 2024 |
2229 |
294.91 |
| Jul 24 2024 |
1663 |
356.26 |
| Jul 24 2024 |
1526 |
294.91 |
| Jul 24 2024 |
2189 |
294.91 |
| Jul 17 2024 |
1680 |
356.26 |
| Jul 17 2024 |
1570 |
294.91 |
| Jul 17 2024 |
2217 |
294.91 |
| Jul 10 2024 |
1704 |
356.26 |
| Jul 10 2024 |
1556 |
294.91 |
| Jul 10 2024 |
2209 |
294.91 |
| Jul 03 2024 |
1701 |
356.26 |
| Jul 03 2024 |
1563 |
294.91 |
| Jul 03 2024 |
2221 |
294.91 |
| Jun 26 2024 |
1707 |
356.26 |
| Jun 26 2024 |
1529 |
294.91 |
| Jun 26 2024 |
2194 |
294.91 |
| Jun 19 2024 |
1677 |
356.26 |
| Jun 19 2024 |
1611 |
294.91 |
| Jun 19 2024 |
2251 |
294.91 |
| Jun 12 2024 |
1692 |
356.26 |
| Jun 12 2024 |
1592 |
294.91 |
| Jun 12 2024 |
2249 |
294.91 |
| Jun 05 2024 |
1692 |
356.26 |
| Jun 05 2024 |
1600 |
294.91 |
| Jun 05 2024 |
2292 |
294.91 |
| May 29 2024 |
1714 |
356.26 |
| May 29 2024 |
1590 |
294.91 |
| May 29 2024 |
2277 |
294.91 |
| May 22 2024 |
1667 |
356.26 |
| May 22 2024 |
1610 |
294.91 |
| May 22 2024 |
2311 |
294.91 |
| May 15 2024 |
1636 |
356.26 |
| May 15 2024 |
1551 |
294.91 |
| May 15 2024 |
2079 |
294.91 |
| May 08 2024 |
1608 |
356.26 |
| May 08 2024 |
619 |
289.81 |
| May 08 2024 |
2560 |
310.01 |
| May 01 2024 |
1626 |
356.26 |
| May 01 2024 |
622 |
289.81 |
| May 01 2024 |
2636 |
310.01 |
| Apr 24 2024 |
2152 |
335.46 |
| Apr 24 2024 |
2885 |
313.42 |
| Apr 24 2024 |
3730 |
310.01 |
| Apr 17 2024 |
2522 |
341.82 |
| Apr 17 2024 |
2205 |
294.1 |
| Apr 17 2024 |
4211 |
316.5 |
| Apr 10 2024 |
2507 |
341.82 |
| Apr 10 2024 |
2206 |
294.1 |
| Apr 10 2024 |
4219 |
316.5 |
| Apr 03 2024 |
2533 |
341.82 |
| Apr 03 2024 |
2206 |
294.1 |
| Apr 03 2024 |
4232 |
316.5 |
| Mar 27 2024 |
2578 |
341.82 |
| Mar 27 2024 |
2222 |
294.1 |
| Mar 27 2024 |
4243 |
316.5 |
| Mar 21 2024 |
2408 |
335.46 |
| Mar 21 2024 |
2231 |
294.1 |
| Mar 21 2024 |
4353 |
319.76 |
| Mar 14 2024 |
2534 |
341.82 |
| Mar 14 2024 |
2132 |
291.59 |
| Mar 14 2024 |
4019 |
313.45 |
| Mar 07 2024 |
2542 |
341.82 |
| Mar 07 2024 |
2145 |
291.59 |
| Mar 07 2024 |
4031 |
313.45 |
| Feb 29 2024 |
2600 |
341.82 |
| Feb 29 2024 |
2146 |
291.59 |
| Feb 29 2024 |
4051 |
313.45 |
| Feb 22 2024 |
2365 |
334.39 |
| Feb 22 2024 |
3207 |
323.6 |
| Feb 22 2024 |
5084 |
334.39 |
| Feb 15 2024 |
2366 |
334.39 |
| Feb 15 2024 |
3221 |
323.6 |
| Feb 15 2024 |
5069 |
334.39 |
| Feb 08 2024 |
2350 |
334.39 |
| Feb 08 2024 |
3219 |
323.6 |
| Feb 08 2024 |
5039 |
334.39 |
| Feb 01 2024 |
2220 |
334.39 |
| Feb 01 2024 |
3031 |
316.9 |
| Feb 01 2024 |
4959 |
334.39 |
| Jan 25 2024 |
2208 |
334.39 |
| Jan 25 2024 |
3024 |
316.9 |
| Jan 25 2024 |
4947 |
334.39 |
| Jan 18 2024 |
2208 |
334.39 |
| Jan 18 2024 |
3016 |
316.9 |
| Jan 18 2024 |
4953 |
334.39 |
| Jan 11 2024 |
2208 |
334.39 |
| Jan 11 2024 |
3014 |
316.9 |
| Jan 11 2024 |
4953 |
334.39 |
| Jan 04 2024 |
2208 |
334.39 |
| Jan 04 2024 |
3014 |
316.9 |
| Jan 04 2024 |
4953 |
334.39 |
| Dec 28 2023 |
2208 |
334.39 |
| Dec 28 2023 |
3016 |
316.9 |
| Dec 28 2023 |
4954 |
334.39 |
| Dec 21 2023 |
2208 |
334.39 |
| Dec 21 2023 |
3016 |
316.9 |
| Dec 21 2023 |
4954 |
334.39 |
| Dec 14 2023 |
2208 |
334.39 |
| Dec 14 2023 |
3015 |
316.9 |
| Dec 14 2023 |
4954 |
334.39 |
| Dec 07 2023 |
2208 |
334.39 |
| Dec 07 2023 |
3015 |
316.9 |
| Dec 07 2023 |
4954 |
334.39 |
| Nov 30 2023 |
2203 |
334.39 |
| Nov 30 2023 |
3014 |
316.9 |
| Nov 30 2023 |
4953 |
334.39 |
| Nov 23 2023 |
2203 |
334.39 |
| Nov 23 2023 |
3014 |
316.9 |
| Nov 23 2023 |
4952 |
334.39 |
| Nov 16 2023 |
2203 |
334.39 |
| Nov 16 2023 |
3014 |
316.9 |
| Nov 16 2023 |
4943 |
334.39 |
| Nov 09 2023 |
2202 |
334.39 |
| Nov 09 2023 |
3013 |
316.9 |
| Nov 09 2023 |
4943 |
334.39 |
| Nov 02 2023 |
2202 |
334.39 |
| Nov 02 2023 |
3013 |
316.9 |
| Nov 02 2023 |
4943 |
334.39 |
| Oct 26 2023 |
2142 |
332.86 |
| Oct 26 2023 |
3022 |
316.9 |
| Oct 26 2023 |
4859 |
332.86 |
| Oct 19 2023 |
2144 |
332.86 |
| Oct 19 2023 |
3021 |
316.9 |
| Oct 19 2023 |
4825 |
332.86 |
| Oct 12 2023 |
2144 |
332.86 |
| Oct 12 2023 |
3019 |
316.9 |
| Oct 12 2023 |
4825 |
332.86 |
| Oct 05 2023 |
2171 |
333.86 |
| Oct 05 2023 |
3020 |
316.9 |
| Oct 05 2023 |
4286 |
323.97 |
| Sep 28 2023 |
2223 |
333.86 |
| Sep 28 2023 |
3016 |
316.9 |
| Sep 28 2023 |
4333 |
323.97 |
| Sep 21 2023 |
2039 |
327.21 |
| Sep 21 2023 |
3013 |
316.9 |
| Sep 21 2023 |
4320 |
323.97 |
| Sep 14 2023 |
2059 |
327.21 |
| Sep 14 2023 |
3020 |
316.9 |
| Sep 14 2023 |
4328 |
323.97 |
| Sep 07 2023 |
2063 |
327.21 |
| Sep 07 2023 |
3034 |
316.9 |
| Sep 07 2023 |
4341 |
323.97 |
| Aug 31 2023 |
2068 |
327.21 |
| Aug 31 2023 |
3074 |
316.9 |
| Aug 31 2023 |
4354 |
323.97 |
| Aug 24 2023 |
2097 |
327.21 |
| Aug 24 2023 |
3071 |
316.9 |
| Aug 24 2023 |
4344 |
323.97 |
| Aug 17 2023 |
2101 |
327.21 |
| Aug 17 2023 |
2063 |
285.02 |
| Aug 17 2023 |
4364 |
323.97 |
| Aug 10 2023 |
2107 |
327.21 |
| Aug 10 2023 |
2068 |
285.02 |
| Aug 10 2023 |
4387 |
323.97 |
| Aug 03 2023 |
2103 |
327.21 |
| Aug 03 2023 |
2064 |
285.02 |
| Aug 03 2023 |
4373 |
323.97 |
| Jul 27 2023 |
2116 |
327.21 |
| Jul 27 2023 |
2083 |
285.02 |
| Jul 27 2023 |
4372 |
323.97 |
| Jul 20 2023 |
2140 |
327.21 |
| Jul 20 2023 |
2113 |
285.02 |
| Jul 20 2023 |
4354 |
323.97 |
| Jul 13 2023 |
2150 |
327.21 |
| Jul 13 2023 |
2131 |
285.02 |
| Jul 13 2023 |
4383 |
323.97 |
| Jul 06 2023 |
2173 |
327.21 |
| Jul 06 2023 |
2150 |
285.02 |
| Jul 06 2023 |
4395 |
323.97 |
| Jun 29 2023 |
2169 |
327.21 |
| Jun 29 2023 |
2138 |
285.02 |
| Jun 29 2023 |
4384 |
323.97 |
| Jun 22 2023 |
2171 |
327.21 |
| Jun 22 2023 |
2170 |
285.02 |
| Jun 22 2023 |
4376 |
323.97 |
| Jun 15 2023 |
2191 |
327.21 |
| Jun 15 2023 |
2178 |
285.02 |
| Jun 15 2023 |
4400 |
323.97 |
| Jun 08 2023 |
2214 |
327.21 |
| Jun 08 2023 |
2201 |
285.02 |
| Jun 08 2023 |
4420 |
323.97 |
| Jun 01 2023 |
2226 |
327.21 |
| Jun 01 2023 |
2184 |
285.02 |
| Jun 01 2023 |
4411 |
323.97 |
| May 25 2023 |
2212 |
327.21 |
| May 25 2023 |
2185 |
285.02 |
| May 25 2023 |
4401 |
323.97 |
| May 18 2023 |
2200 |
327.21 |
| May 18 2023 |
2186 |
285.02 |
| May 18 2023 |
4399 |
323.97 |
| May 11 2023 |
2166 |
327.21 |
| May 11 2023 |
2173 |
285.02 |
| May 11 2023 |
4364 |
323.97 |
| May 04 2023 |
2100 |
327.21 |
| May 04 2023 |
2150 |
285.02 |
| May 04 2023 |
4287 |
323.97 |
| Apr 27 2023 |
2065 |
327.21 |
| Apr 27 2023 |
2151 |
285.02 |
| Apr 27 2023 |
4270 |
323.97 |
| Apr 20 2023 |
2045 |
327.21 |
| Apr 20 2023 |
2139 |
285.02 |
| Apr 20 2023 |
4251 |
323.97 |
| Apr 13 2023 |
1988 |
327.21 |
| Apr 13 2023 |
2130 |
285.02 |
| Apr 13 2023 |
4213 |
323.97 |
| Apr 06 2023 |
1983 |
327.21 |
| Apr 06 2023 |
2129 |
285.02 |
| Apr 06 2023 |
4206 |
323.97 |
| Mar 30 2023 |
1973 |
327.21 |
| Mar 30 2023 |
2118 |
285.02 |
| Mar 30 2023 |
4204 |
323.97 |
| Mar 23 2023 |
1957 |
327.21 |
| Mar 23 2023 |
2105 |
285.02 |
| Mar 23 2023 |
4177 |
323.97 |
| Mar 16 2023 |
1941 |
327.21 |
| Mar 16 2023 |
2099 |
285.02 |
| Mar 16 2023 |
4148 |
323.97 |
| Mar 09 2023 |
1876 |
327.21 |
| Mar 09 2023 |
2089 |
285.02 |
| Mar 09 2023 |
4109 |
323.97 |
| Mar 02 2023 |
1865 |
327.21 |
| Mar 02 2023 |
2076 |
285.02 |
| Mar 02 2023 |
4086 |
323.97 |
| Feb 23 2023 |
1863 |
327.21 |
| Feb 23 2023 |
2072 |
285.02 |
| Feb 23 2023 |
4084 |
323.97 |
| Feb 16 2023 |
1828 |
327.21 |
| Feb 16 2023 |
2057 |
285.02 |
| Feb 16 2023 |
4037 |
323.97 |
| Feb 09 2023 |
1828 |
327.21 |
| Feb 09 2023 |
2053 |
285.02 |
| Feb 09 2023 |
4033 |
323.97 |
| Feb 02 2023 |
1830 |
327.21 |
| Feb 02 2023 |
2037 |
285.02 |
| Feb 02 2023 |
4015 |
323.97 |
| Jan 26 2023 |
1830 |
327.21 |
| Jan 26 2023 |
2033 |
285.02 |
| Jan 26 2023 |
4010 |
323.97 |
| Jan 19 2023 |
1830 |
327.21 |
| Jan 19 2023 |
2019 |
285.02 |
| Jan 19 2023 |
4007 |
323.97 |
| Jan 12 2023 |
1830 |
327.21 |
| Jan 12 2023 |
2018 |
285.02 |
| Jan 12 2023 |
4007 |
323.97 |
| Jan 05 2023 |
1830 |
327.21 |
| Jan 05 2023 |
2018 |
285.02 |
| Jan 05 2023 |
4007 |
323.97 |
| Dec 29 2022 |
1830 |
327.21 |
| Dec 29 2022 |
2017 |
285.02 |
| Dec 29 2022 |
4007 |
323.97 |
| Dec 22 2022 |
1830 |
327.21 |
| Dec 22 2022 |
2017 |
285.02 |
| Dec 22 2022 |
4007 |
323.97 |
| Dec 15 2022 |
2072 |
337.84 |
| Dec 15 2022 |
2017 |
285.02 |
| Dec 15 2022 |
2274 |
274.34 |
| Dec 08 2022 |
2072 |
337.84 |
| Dec 08 2022 |
2012 |
285.02 |
| Dec 08 2022 |
2273 |
274.34 |
| Dec 01 2022 |
2072 |
337.84 |
| Dec 01 2022 |
2012 |
285.02 |
| Dec 01 2022 |
2273 |
274.34 |
| Nov 24 2022 |
2072 |
337.84 |
| Nov 24 2022 |
2012 |
285.02 |
| Nov 24 2022 |
2273 |
274.34 |
| Nov 17 2022 |
2367 |
350.5 |
| Nov 17 2022 |
2012 |
285.02 |
| Nov 17 2022 |
2137 |
269.66 |
| Nov 10 2022 |
2368 |
350.5 |
| Nov 10 2022 |
2012 |
285.02 |
| Nov 10 2022 |
2138 |
269.66 |
| Nov 03 2022 |
2368 |
350.5 |
| Nov 03 2022 |
2008 |
285.02 |
| Nov 03 2022 |
2132 |
269.66 |
| Oct 27 2022 |
2368 |
350.5 |
| Oct 27 2022 |
2005 |
285.02 |
| Oct 27 2022 |
2127 |
269.66 |
| Oct 20 2022 |
2372 |
350.5 |
| Oct 20 2022 |
2005 |
285.02 |
| Oct 20 2022 |
2128 |
269.66 |
| Oct 13 2022 |
2367 |
350.5 |
| Oct 13 2022 |
2005 |
285.02 |
| Oct 13 2022 |
2126 |
269.66 |
| Oct 06 2022 |
2369 |
350.5 |
| Oct 06 2022 |
2006 |
285.02 |
| Oct 06 2022 |
2126 |
269.66 |
| Sep 29 2022 |
2364 |
350.5 |
| Sep 29 2022 |
2008 |
285.02 |
| Sep 29 2022 |
2124 |
269.66 |
| Sep 22 2022 |
2609 |
359.72 |
| Sep 22 2022 |
2004 |
285.02 |
| Sep 22 2022 |
2130 |
269.66 |
| Sep 15 2022 |
2606 |
359.72 |
| Sep 15 2022 |
2001 |
285.02 |
| Sep 15 2022 |
2132 |
269.66 |
| Sep 08 2022 |
2611 |
359.72 |
| Sep 08 2022 |
2001 |
285.02 |
| Sep 08 2022 |
2131 |
269.66 |
| Sep 01 2022 |
2587 |
359.72 |
| Sep 01 2022 |
1986 |
285.02 |
| Sep 01 2022 |
2104 |
269.66 |
| Aug 25 2022 |
2565 |
359.72 |
| Aug 25 2022 |
1973 |
285.02 |
| Aug 25 2022 |
2093 |
269.66 |
| Aug 18 2022 |
2519 |
359.72 |
| Aug 18 2022 |
1971 |
285.02 |
| Aug 18 2022 |
2087 |
269.66 |
| Aug 11 2022 |
2642 |
364.58 |
| Aug 11 2022 |
1960 |
285.02 |
| Aug 11 2022 |
2085 |
269.66 |
| Aug 04 2022 |
2629 |
364.58 |
| Aug 04 2022 |
1962 |
285.02 |
| Aug 04 2022 |
2079 |
269.66 |
| Jul 28 2022 |
2592 |
364.58 |
| Jul 28 2022 |
1918 |
285.02 |
| Jul 28 2022 |
2057 |
269.66 |
| Jul 21 2022 |
2571 |
364.58 |
| Jul 21 2022 |
1882 |
285.02 |
| Jul 21 2022 |
2023 |
269.66 |
| Jul 14 2022 |
2562 |
364.58 |
| Jul 14 2022 |
1879 |
285.02 |
| Jul 14 2022 |
2030 |
269.66 |
| Jul 07 2022 |
2527 |
364.58 |
| Jul 07 2022 |
1858 |
285.02 |
| Jul 07 2022 |
2027 |
269.66 |
| Jun 30 2022 |
2497 |
364.58 |
| Jun 30 2022 |
1851 |
285.02 |
| Jun 30 2022 |
2019 |
269.66 |
| Jun 23 2022 |
2493 |
364.58 |
| Jun 23 2022 |
1841 |
285.02 |
| Jun 23 2022 |
2019 |
269.66 |
| Jun 16 2022 |
2449 |
364.58 |
| Jun 16 2022 |
1787 |
285.02 |
| Jun 16 2022 |
1973 |
269.66 |
| Jun 09 2022 |
2418 |
364.58 |
| Jun 09 2022 |
1783 |
285.02 |
| Jun 09 2022 |
1944 |
269.66 |
| Jun 02 2022 |
2364 |
364.58 |
| Jun 02 2022 |
1727 |
285.02 |
| Jun 02 2022 |
1927 |
269.66 |
| May 26 2022 |
2327 |
364.58 |
| May 26 2022 |
1699 |
285.02 |
| May 26 2022 |
1865 |
269.66 |
| May 19 2022 |
2243 |
364.58 |
| May 19 2022 |
1657 |
285.02 |
| May 19 2022 |
1855 |
269.66 |
| May 12 2022 |
2230 |
364.58 |
| May 12 2022 |
1656 |
285.02 |
| May 12 2022 |
1850 |
269.66 |
| May 05 2022 |
2151 |
364.58 |
| May 05 2022 |
1615 |
285.02 |
| May 05 2022 |
2039 |
281.77 |
| Apr 28 2022 |
2085 |
364.58 |
| Apr 28 2022 |
1855 |
301.66 |
| Apr 28 2022 |
1806 |
270.06 |
| Apr 21 2022 |
1940 |
364.58 |
| Apr 21 2022 |
1778 |
301.66 |
| Apr 21 2022 |
1757 |
270.06 |
| Apr 14 2022 |
1829 |
364.58 |
| Apr 14 2022 |
1757 |
301.66 |
| Apr 14 2022 |
1748 |
270.06 |
| Apr 07 2022 |
1748 |
364.58 |
| Apr 07 2022 |
1734 |
301.66 |
| Apr 07 2022 |
1728 |
270.06 |
| Mar 31 2022 |
1737 |
364.58 |
| Mar 31 2022 |
1728 |
301.66 |
| Mar 31 2022 |
1727 |
270.06 |
| Mar 24 2022 |
1981 |
384.71 |
| Mar 24 2022 |
1692 |
301.66 |
| Mar 24 2022 |
1692 |
270.06 |
| Mar 17 2022 |
1975 |
384.71 |
| Mar 17 2022 |
1676 |
301.66 |
| Mar 17 2022 |
1690 |
270.06 |
| Mar 10 2022 |
1872 |
384.71 |
| Mar 10 2022 |
1665 |
301.66 |
| Mar 10 2022 |
1672 |
270.06 |
| Mar 03 2022 |
1892 |
384.71 |
| Mar 03 2022 |
1661 |
301.66 |
| Mar 03 2022 |
1661 |
270.06 |
| Feb 24 2022 |
2118 |
401.35 |
| Feb 24 2022 |
1983 |
323.51 |
| Feb 24 2022 |
2307 |
306.76 |
| Feb 17 2022 |
2505 |
431.84 |
| Feb 17 2022 |
1596 |
306.66 |
| Feb 17 2022 |
2402 |
318.36 |
| Feb 10 2022 |
2577 |
431.84 |
| Feb 10 2022 |
1602 |
306.66 |
| Feb 10 2022 |
2417 |
318.36 |
| Feb 03 2022 |
2618 |
431.84 |
| Feb 03 2022 |
1609 |
306.66 |
| Feb 03 2022 |
2427 |
318.36 |
| Jan 27 2022 |
2655 |
431.84 |
| Jan 27 2022 |
1610 |
306.66 |
| Jan 27 2022 |
2430 |
318.36 |
| Jan 20 2022 |
2694 |
431.84 |
| Jan 20 2022 |
1614 |
306.66 |
| Jan 20 2022 |
2429 |
318.36 |
| Jan 13 2022 |
2694 |
431.84 |
| Jan 13 2022 |
1610 |
306.66 |
| Jan 13 2022 |
2430 |
318.36 |
| Jan 06 2022 |
2694 |
431.84 |
| Jan 06 2022 |
1610 |
306.66 |
| Jan 06 2022 |
2430 |
318.36 |
| Dec 30 2021 |
2694 |
431.84 |
| Dec 30 2021 |
1611 |
306.66 |
| Dec 30 2021 |
2430 |
318.36 |
| Dec 23 2021 |
2694 |
431.84 |
| Dec 23 2021 |
1611 |
306.66 |
| Dec 23 2021 |
2430 |
318.36 |
| Dec 16 2021 |
2694 |
431.84 |
| Dec 16 2021 |
1611 |
306.66 |
| Dec 16 2021 |
2430 |
318.36 |
| Dec 09 2021 |
2694 |
431.84 |
| Dec 09 2021 |
1611 |
306.66 |
| Dec 09 2021 |
2430 |
318.36 |
| Dec 02 2021 |
2694 |
431.84 |
| Dec 02 2021 |
1611 |
306.66 |
| Dec 02 2021 |
2430 |
318.36 |
| Nov 25 2021 |
2694 |
431.84 |
| Nov 25 2021 |
1611 |
306.66 |
| Nov 25 2021 |
2430 |
318.36 |
| Nov 18 2021 |
2694 |
431.84 |
| Nov 18 2021 |
1611 |
306.66 |
| Nov 18 2021 |
2430 |
318.36 |
| Nov 11 2021 |
2694 |
431.84 |
| Nov 11 2021 |
1611 |
306.66 |
| Nov 11 2021 |
2430 |
318.36 |
| Nov 04 2021 |
2717 |
431.84 |
| Nov 04 2021 |
1611 |
306.66 |
| Nov 04 2021 |
2441 |
318.36 |
| Oct 28 2021 |
2717 |
431.84 |
| Oct 28 2021 |
1611 |
306.66 |
| Oct 28 2021 |
2441 |
318.36 |
| Oct 21 2021 |
2717 |
431.84 |
| Oct 21 2021 |
1611 |
306.66 |
| Oct 21 2021 |
2441 |
318.36 |
| Oct 14 2021 |
3019 |
448.93 |
| Oct 14 2021 |
1611 |
306.66 |
| Oct 14 2021 |
2442 |
318.36 |
| Oct 07 2021 |
3021 |
448.93 |
| Oct 07 2021 |
1612 |
306.66 |
| Oct 07 2021 |
2442 |
318.36 |
| Sep 30 2021 |
2798 |
436.43 |
| Sep 30 2021 |
1601 |
306.66 |
| Sep 30 2021 |
2409 |
318.36 |
| Sep 23 2021 |
2770 |
436.43 |
| Sep 23 2021 |
1551 |
306.66 |
| Sep 23 2021 |
2354 |
318.36 |
| Sep 16 2021 |
2682 |
436.43 |
| Sep 16 2021 |
1533 |
306.66 |
| Sep 16 2021 |
2298 |
318.36 |
| Sep 09 2021 |
2709 |
436.43 |
| Sep 09 2021 |
1520 |
306.66 |
| Sep 09 2021 |
2285 |
318.36 |
| Sep 02 2021 |
2506 |
425.51 |
| Sep 02 2021 |
1452 |
306.66 |
| Sep 02 2021 |
2180 |
318.36 |
| Aug 26 2021 |
2471 |
425.51 |
| Aug 26 2021 |
1418 |
306.66 |
| Aug 26 2021 |
2131 |
318.36 |
| Aug 19 2021 |
2500 |
425.51 |
| Aug 19 2021 |
2946 |
397.59 |
| Aug 19 2021 |
3513 |
370.01 |
| Aug 12 2021 |
3102 |
457.24 |
| Aug 12 2021 |
3184 |
408.75 |
| Aug 12 2021 |
4499 |
394.93 |
| Aug 05 2021 |
3087 |
457.24 |
| Aug 05 2021 |
3174 |
408.75 |
| Aug 05 2021 |
4443 |
394.93 |
| Jul 29 2021 |
3095 |
457.24 |
| Jul 29 2021 |
3601 |
424.18 |
| Jul 29 2021 |
4420 |
394.93 |
| Jul 22 2021 |
3037 |
457.24 |
| Jul 22 2021 |
3498 |
424.18 |
| Jul 22 2021 |
4293 |
394.93 |
| Jul 15 2021 |
3107 |
457.24 |
| Jul 15 2021 |
3522 |
424.18 |
| Jul 15 2021 |
4294 |
394.93 |
| Jul 08 2021 |
3136 |
457.24 |
| Jul 08 2021 |
3597 |
424.18 |
| Jul 08 2021 |
4286 |
394.93 |
| Jul 01 2021 |
3194 |
457.24 |
| Jul 01 2021 |
3621 |
424.18 |
| Jul 01 2021 |
4292 |
394.93 |
| Jun 24 2021 |
3193 |
457.24 |
| Jun 24 2021 |
3680 |
424.18 |
| Jun 24 2021 |
4294 |
394.93 |
| Jun 17 2021 |
3184 |
457.24 |
| Jun 17 2021 |
3580 |
424.18 |
| Jun 17 2021 |
4151 |
394.93 |
| Jun 10 2021 |
3090 |
455.57 |
| Jun 10 2021 |
2969 |
408.72 |
| Jun 10 2021 |
3975 |
394.93 |
| Jun 03 2021 |
3902 |
394.93 |
| May 27 2021 |
3344 |
455.57 |
| May 27 2021 |
3131 |
408.72 |
| May 27 2021 |
5577 |
394.93 |
| May 07 2021 |
10268 |
429.58 |
| Apr 30 2021 |
2544 |
476.46 |
| Apr 30 2021 |
2115 |
425.92 |
| Apr 30 2021 |
3913 |
447.43 |
| Apr 23 2021 |
2164 |
476.46 |
| Apr 23 2021 |
2004 |
425.92 |
| Apr 23 2021 |
3548 |
447.43 |
| Apr 16 2021 |
1867 |
425.92 |
| Apr 16 2021 |
1778 |
476.46 |
| Apr 16 2021 |
3177 |
447.43 |
| Apr 09 2021 |
1440 |
425.92 |
| Apr 09 2021 |
1648 |
476.46 |
| Apr 09 2021 |
2629 |
447.43 |
| Apr 02 2021 |
1620 |
476.46 |
| Apr 02 2021 |
1433 |
425.92 |
| Apr 02 2021 |
2598 |
447.43 |
| Mar 26 2021 |
1271 |
425.92 |
| Mar 26 2021 |
1459 |
476.46 |
| Mar 26 2021 |
2408 |
447.43 |
| Mar 19 2021 |
1089 |
425.92 |
| Mar 19 2021 |
1411 |
476.46 |
| Mar 19 2021 |
2194 |
447.43 |
| Mar 12 2021 |
1271 |
476.46 |
| Mar 12 2021 |
750 |
407.35 |
| Mar 12 2021 |
1692 |
430.39 |
| Mar 05 2021 |
1074 |
407.35 |
| Mar 05 2021 |
2198 |
476.46 |
| Mar 05 2021 |
2525 |
430.39 |
| Feb 26 2021 |
1320 |
407.35 |
| Feb 26 2021 |
2653 |
476.46 |
| Feb 26 2021 |
2893 |
430.39 |
| Feb 19 2021 |
1379 |
407.35 |
| Feb 19 2021 |
3333 |
476.46 |
| Feb 19 2021 |
3245 |
430.39 |
| Feb 12 2021 |
3638 |
476.46 |
| Feb 12 2021 |
1472 |
407.35 |
| Feb 12 2021 |
3474 |
430.39 |
| Feb 05 2021 |
1567 |
407.35 |
| Feb 05 2021 |
3860 |
476.46 |
| Feb 05 2021 |
3643 |
430.39 |
| Jan 29 2021 |
2091 |
424.08 |
| Jan 29 2021 |
3980 |
476.46 |
| Jan 29 2021 |
4048 |
437.18 |
| Jan 22 2021 |
4103 |
476.46 |
| Jan 22 2021 |
2135 |
424.08 |
| Jan 22 2021 |
4130 |
437.18 |
| Jan 15 2021 |
2175 |
424.08 |
| Jan 15 2021 |
4103 |
476.46 |
| Jan 15 2021 |
4199 |
437.18 |
| Jan 08 2021 |
2175 |
424.08 |
| Jan 08 2021 |
4103 |
476.46 |
| Jan 08 2021 |
4187 |
437.18 |
| Jan 01 2021 |
2168 |
424.08 |
| Jan 01 2021 |
4103 |
476.46 |
| Jan 01 2021 |
4155 |
437.18 |
| Dec 25 2020 |
4103 |
476.46 |
| Dec 25 2020 |
2168 |
424.08 |
| Dec 25 2020 |
4155 |
437.18 |
| Dec 18 2020 |
2168 |
424.08 |
| Dec 18 2020 |
4103 |
476.46 |
| Dec 18 2020 |
4155 |
437.18 |
| Dec 11 2020 |
2168 |
424.08 |
| Dec 11 2020 |
4103 |
476.46 |
| Dec 11 2020 |
4145 |
437.18 |
| Dec 04 2020 |
2146 |
424.08 |
| Dec 04 2020 |
4103 |
476.46 |
| Dec 04 2020 |
4117 |
437.18 |
| Nov 27 2020 |
2146 |
424.08 |
| Nov 27 2020 |
4103 |
476.46 |
| Nov 27 2020 |
4117 |
437.18 |
| Nov 20 2020 |
2146 |
424.08 |
| Nov 20 2020 |
4103 |
476.46 |
| Nov 20 2020 |
4117 |
437.18 |
| Nov 13 2020 |
2146 |
424.08 |
| Nov 13 2020 |
4103 |
476.46 |
| Nov 13 2020 |
4117 |
437.18 |
| Nov 06 2020 |
4103 |
476.46 |
| Nov 06 2020 |
2146 |
424.08 |
| Nov 06 2020 |
4177 |
437.18 |
| Oct 30 2020 |
2143 |
424.08 |
| Oct 30 2020 |
4093 |
476.46 |
| Oct 30 2020 |
4126 |
437.18 |
| Oct 23 2020 |
2143 |
424.08 |
| Oct 23 2020 |
3427 |
424.08 |
| Oct 16 2020 |
3945 |
474.57 |
| Oct 16 2020 |
2127 |
424.08 |
| Oct 16 2020 |
4438 |
444.27 |
| Oct 09 2020 |
3213 |
457.53 |
| Oct 09 2020 |
3938 |
474.57 |
| Oct 09 2020 |
5664 |
468.89 |
| Oct 02 2020 |
4136 |
484.38 |
| Oct 02 2020 |
3010 |
457.53 |
| Oct 02 2020 |
5784 |
477.66 |
| Sep 25 2020 |
4075 |
484.38 |
| Sep 25 2020 |
3057 |
457.53 |
| Sep 25 2020 |
5828 |
477.66 |
| Sep 18 2020 |
3079 |
457.53 |
| Sep 18 2020 |
4098 |
484.38 |
| Sep 18 2020 |
5852 |
477.66 |
| Sep 11 2020 |
3126 |
457.53 |
| Sep 11 2020 |
3947 |
484.38 |
| Sep 11 2020 |
5607 |
477.66 |
| Sep 04 2020 |
3341 |
457.53 |
| Sep 04 2020 |
3942 |
468.74 |
| Sep 04 2020 |
5703 |
466.5 |
| Aug 28 2020 |
4255 |
468.74 |
| Aug 28 2020 |
3692 |
457.53 |
| Aug 28 2020 |
6125 |
466.5 |
| Aug 21 2020 |
3961 |
457.53 |
| Aug 21 2020 |
4532 |
468.74 |
| Aug 21 2020 |
6610 |
466.5 |
| Aug 14 2020 |
4108 |
457.53 |
| Aug 14 2020 |
4654 |
468.74 |
| Aug 14 2020 |
6853 |
466.5 |
| Aug 07 2020 |
5029 |
468.74 |
| Aug 07 2020 |
4440 |
457.53 |
| Aug 07 2020 |
7382 |
466.5 |
| Jul 31 2020 |
4813 |
457.53 |
| Jul 31 2020 |
5357 |
468.74 |
| Jul 31 2020 |
7870 |
466.5 |
| Jul 24 2020 |
5216 |
457.53 |
| Jul 24 2020 |
5589 |
468.74 |
| Jul 24 2020 |
8388 |
466.5 |
| Jul 17 2020 |
5659 |
457.53 |
| Jul 17 2020 |
5978 |
468.74 |
| Jul 17 2020 |
8793 |
466.5 |
| Jul 10 2020 |
6236 |
468.74 |
| Jul 10 2020 |
6139 |
457.53 |
| Jul 10 2020 |
9284 |
466.5 |
| Jul 03 2020 |
6194 |
457.53 |
| Jul 03 2020 |
6406 |
468.74 |
| Jul 03 2020 |
9402 |
466.5 |
| Jun 26 2020 |
6628 |
457.53 |
| Jun 26 2020 |
6678 |
468.74 |
| Jun 26 2020 |
9898 |
466.5 |
| Jun 19 2020 |
6825 |
457.53 |
| Jun 19 2020 |
6854 |
468.74 |
| Jun 19 2020 |
10276 |
466.5 |
| Jun 12 2020 |
5370 |
433.08 |
| Jun 12 2020 |
2096 |
421.91 |
| Jun 12 2020 |
7443 |
472.76 |
| Jun 12 2020 |
8582 |
445.76 |
| Jun 05 2020 |
5572 |
433.08 |
| Jun 05 2020 |
2179 |
421.91 |
| Jun 05 2020 |
7600 |
472.76 |
| Jun 05 2020 |
8851 |
445.76 |
| May 29 2020 |
2302 |
421.91 |
| May 29 2020 |
5806 |
433.08 |
| May 29 2020 |
7838 |
472.76 |
| May 29 2020 |
9127 |
445.76 |
| May 22 2020 |
8101 |
472.76 |
| May 22 2020 |
6037 |
433.08 |
| May 22 2020 |
2390 |
421.91 |
| May 22 2020 |
9456 |
445.76 |
| May 15 2020 |
2706 |
421.91 |
| May 15 2020 |
6294 |
434.64 |
| May 15 2020 |
8509 |
472.76 |
| May 15 2020 |
7788 |
427.18 |
| May 08 2020 |
6420 |
434.64 |
| May 08 2020 |
2787 |
421.91 |
| May 08 2020 |
8713 |
472.76 |
| May 08 2020 |
7963 |
427.18 |
| May 01 2020 |
9180 |
472.76 |
| May 01 2020 |
7961 |
448.56 |
| May 01 2020 |
3089 |
421.91 |
| May 01 2020 |
8424 |
427.18 |
| Apr 24 2020 |
7306 |
438.17 |
| Apr 24 2020 |
3136 |
421.91 |
| Apr 24 2020 |
9573 |
472.76 |
| Apr 24 2020 |
8969 |
427.18 |
| Apr 17 2020 |
9905 |
472.76 |
| Apr 17 2020 |
7348 |
438.17 |
| Apr 17 2020 |
3143 |
421.91 |
| Apr 17 2020 |
9200 |
427.18 |
| Apr 10 2020 |
10194 |
472.76 |
| Apr 10 2020 |
7519 |
438.17 |
| Apr 10 2020 |
3206 |
421.91 |
| Apr 10 2020 |
9398 |
427.18 |
| Apr 03 2020 |
3435 |
421.91 |
| Apr 03 2020 |
7693 |
438.17 |
| Apr 03 2020 |
10586 |
472.76 |
| Apr 03 2020 |
9676 |
427.18 |
| Apr 01 2020 |
3777 |
334.02 |
| Mar 27 2020 |
3650 |
421.91 |
| Mar 27 2020 |
6955 |
428.93 |
| Mar 27 2020 |
9530 |
457.03 |
| Mar 27 2020 |
9972 |
427.18 |
| Mar 20 2020 |
3708 |
421.91 |
| Mar 20 2020 |
7049 |
428.93 |
| Mar 20 2020 |
9712 |
457.03 |
| Mar 20 2020 |
10115 |
427.18 |
| Mar 13 2020 |
9904 |
457.03 |
| Mar 13 2020 |
3664 |
421.91 |
| Mar 13 2020 |
7101 |
428.93 |
| Mar 13 2020 |
10260 |
427.18 |
| Mar 06 2020 |
5989 |
415.98 |
| Mar 06 2020 |
4216 |
434.38 |
| Mar 06 2020 |
9805 |
454.27 |
| Mar 06 2020 |
10348 |
427.18 |
| Mar 01 2020 |
3841 |
334.02 |
| Feb 28 2020 |
5982 |
415.98 |
| Feb 28 2020 |
4364 |
434.38 |
| Feb 28 2020 |
9865 |
454.27 |
| Feb 28 2020 |
10386 |
427.18 |
| Feb 21 2020 |
9736 |
454.27 |
| Feb 21 2020 |
4219 |
434.38 |
| Feb 21 2020 |
5901 |
415.98 |
| Feb 21 2020 |
10269 |
427.18 |
| Feb 14 2020 |
6006 |
416.9 |
| Feb 14 2020 |
4265 |
434.38 |
| Feb 14 2020 |
9761 |
454.27 |
| Feb 14 2020 |
10696 |
430.15 |
| Feb 07 2020 |
4327 |
434.38 |
| Feb 07 2020 |
5952 |
416.9 |
| Feb 07 2020 |
9737 |
454.27 |
| Feb 07 2020 |
10619 |
430.15 |
| Feb 01 2020 |
4316 |
342.01 |
| Jan 31 2020 |
4333 |
434.38 |
| Jan 31 2020 |
5974 |
416.9 |
| Jan 31 2020 |
9795 |
454.27 |
| Jan 31 2020 |
10650 |
430.15 |
| Jan 24 2020 |
9797 |
454.27 |
| Jan 24 2020 |
4330 |
434.38 |
| Jan 24 2020 |
5990 |
416.9 |
| Jan 24 2020 |
10643 |
430.15 |
| Jan 17 2020 |
4330 |
434.38 |
| Jan 17 2020 |
5958 |
416.9 |
| Jan 17 2020 |
9806 |
454.27 |
| Jan 17 2020 |
10586 |
430.15 |
| Jan 10 2020 |
5956 |
416.9 |
| Jan 10 2020 |
4330 |
434.38 |
| Jan 10 2020 |
9806 |
454.27 |
| Jan 10 2020 |
10585 |
430.15 |
| Jan 03 2020 |
4331 |
434.38 |
| Jan 03 2020 |
5959 |
416.9 |
| Jan 03 2020 |
9808 |
454.27 |
| Jan 03 2020 |
10590 |
430.15 |
| Jan 01 2020 |
4320 |
342.01 |
| Dec 27 2019 |
4345 |
434.38 |
| Dec 27 2019 |
5956 |
416.9 |
| Dec 27 2019 |
9808 |
454.27 |
| Dec 27 2019 |
10590 |
430.15 |
| Dec 20 2019 |
5956 |
416.9 |
| Dec 20 2019 |
4345 |
434.38 |
| Dec 20 2019 |
9808 |
454.27 |
| Dec 20 2019 |
10590 |
430.15 |
| Dec 13 2019 |
4345 |
434.38 |
| Dec 13 2019 |
5956 |
416.9 |
| Dec 13 2019 |
9809 |
454.27 |
| Dec 13 2019 |
10592 |
430.15 |
| Dec 06 2019 |
9809 |
454.27 |
| Dec 06 2019 |
5944 |
416.9 |
| Dec 06 2019 |
4345 |
434.38 |
| Dec 06 2019 |
10581 |
430.15 |
| Dec 01 2019 |
4318 |
342.01 |
| Nov 29 2019 |
5932 |
416.9 |
| Nov 29 2019 |
4345 |
434.38 |
| Nov 29 2019 |
9809 |
454.27 |
| Nov 29 2019 |
10586 |
430.15 |
| Nov 22 2019 |
4345 |
434.38 |
| Nov 22 2019 |
5932 |
416.9 |
| Nov 22 2019 |
9809 |
454.27 |
| Nov 22 2019 |
10586 |
430.15 |
| Nov 15 2019 |
9809 |
454.27 |
| Nov 15 2019 |
4345 |
434.38 |
| Nov 15 2019 |
5933 |
416.9 |
| Nov 15 2019 |
10591 |
430.15 |
| Nov 08 2019 |
5934 |
416.9 |
| Nov 08 2019 |
4345 |
434.38 |
| Nov 08 2019 |
10655 |
463.27 |
| Nov 08 2019 |
10922 |
433.09 |
| Nov 01 2019 |
3913 |
342.01 |
| Nov 01 2019 |
10448 |
463.27 |
| Nov 01 2019 |
5930 |
416.9 |
| Nov 01 2019 |
4345 |
434.38 |
| Nov 01 2019 |
10777 |
433.09 |
| Oct 25 2019 |
10448 |
463.27 |
| Oct 25 2019 |
5941 |
416.9 |
| Oct 25 2019 |
4346 |
434.38 |
| Oct 25 2019 |
10792 |
433.09 |
| Oct 18 2019 |
4346 |
434.38 |
| Oct 18 2019 |
5941 |
416.9 |
| Oct 18 2019 |
10483 |
463.27 |
| Oct 18 2019 |
10805 |
433.09 |
| Oct 11 2019 |
4350 |
434.38 |
| Oct 11 2019 |
5940 |
416.9 |
| Oct 11 2019 |
10452 |
463.27 |
| Oct 11 2019 |
10802 |
433.09 |
| Oct 04 2019 |
5948 |
416.9 |
| Oct 04 2019 |
4347 |
434.38 |
| Oct 04 2019 |
10428 |
463.27 |
| Oct 04 2019 |
10792 |
433.09 |
| Oct 01 2019 |
3926 |
342.01 |
| Sep 27 2019 |
10431 |
463.27 |
| Sep 27 2019 |
5943 |
416.9 |
| Sep 27 2019 |
4347 |
434.38 |
| Sep 27 2019 |
10903 |
433.09 |
| Sep 20 2019 |
5950 |
416.9 |
| Sep 20 2019 |
4396 |
434.38 |
| Sep 20 2019 |
11804 |
478.89 |
| Sep 20 2019 |
12001 |
441.14 |
| Sep 13 2019 |
5920 |
416.9 |
| Sep 13 2019 |
4445 |
434.38 |
| Sep 13 2019 |
11871 |
478.89 |
| Sep 13 2019 |
11997 |
441.14 |
| Sep 06 2019 |
12098 |
478.89 |
| Sep 06 2019 |
4450 |
434.38 |
| Sep 06 2019 |
5917 |
416.9 |
| Sep 06 2019 |
12200 |
441.14 |
| Sep 01 2019 |
3928 |
342.01 |
| Aug 30 2019 |
5983 |
416.9 |
| Aug 30 2019 |
4502 |
434.38 |
| Aug 30 2019 |
12173 |
478.89 |
| Aug 30 2019 |
12275 |
441.14 |
| Aug 23 2019 |
4569 |
434.38 |
| Aug 23 2019 |
6038 |
416.9 |
| Aug 23 2019 |
12328 |
478.89 |
| Aug 23 2019 |
12429 |
441.14 |
| Aug 16 2019 |
6061 |
416.9 |
| Aug 16 2019 |
4610 |
434.38 |
| Aug 16 2019 |
12262 |
478.89 |
| Aug 16 2019 |
12413 |
441.14 |
| Aug 09 2019 |
12331 |
478.89 |
| Aug 09 2019 |
6069 |
416.9 |
| Aug 09 2019 |
4613 |
434.38 |
| Aug 09 2019 |
12449 |
441.14 |
| Aug 02 2019 |
4655 |
434.38 |
| Aug 02 2019 |
6113 |
416.9 |
| Aug 02 2019 |
12444 |
478.89 |
| Aug 02 2019 |
12544 |
441.14 |
| Aug 01 2019 |
3975 |
342.01 |
| Jul 26 2019 |
6190 |
416.9 |
| Jul 26 2019 |
4667 |
434.38 |
| Jul 26 2019 |
12431 |
478.89 |
| Jul 26 2019 |
12610 |
441.14 |
| Jul 19 2019 |
6208 |
416.9 |
| Jul 19 2019 |
4721 |
434.38 |
| Jul 19 2019 |
12628 |
478.89 |
| Jul 19 2019 |
12673 |
441.14 |
| Jul 12 2019 |
6358 |
416.9 |
| Jul 12 2019 |
4722 |
434.38 |
| Jul 12 2019 |
12614 |
478.89 |
| Jul 12 2019 |
12827 |
441.14 |
| Jul 05 2019 |
6594 |
416.9 |
| Jul 05 2019 |
4734 |
434.38 |
| Jul 05 2019 |
12814 |
478.89 |
| Jul 05 2019 |
13126 |
441.14 |
| Jul 01 2019 |
3988 |
342.01 |
| Jun 28 2019 |
6720 |
416.9 |
| Jun 28 2019 |
4801 |
434.38 |
| Jun 28 2019 |
12916 |
478.89 |
| Jun 28 2019 |
13280 |
441.14 |
| Jun 21 2019 |
12887 |
478.89 |
| Jun 21 2019 |
6692 |
416.9 |
| Jun 21 2019 |
4763 |
434.38 |
| Jun 21 2019 |
13172 |
441.14 |
| Jun 14 2019 |
7875 |
427.68 |
| Jun 14 2019 |
5191 |
446.85 |
| Jun 14 2019 |
14648 |
499.99 |
| Jun 14 2019 |
11151 |
426.32 |
| Jun 07 2019 |
8015 |
427.68 |
| Jun 07 2019 |
5259 |
446.85 |
| Jun 07 2019 |
14753 |
499.99 |
| Jun 07 2019 |
11285 |
426.32 |
| Jun 01 2019 |
3981 |
342.01 |
| May 31 2019 |
14724 |
499.99 |
| May 31 2019 |
7996 |
427.68 |
| May 31 2019 |
5354 |
446.85 |
| May 31 2019 |
11307 |
426.32 |
| May 24 2019 |
8036 |
427.68 |
| May 24 2019 |
5289 |
446.85 |
| May 24 2019 |
14667 |
499.99 |
| May 24 2019 |
11349 |
426.32 |
| May 17 2019 |
14704 |
499.99 |
| May 17 2019 |
9702 |
443.31 |
| May 17 2019 |
5378 |
446.85 |
| May 17 2019 |
13144 |
438.83 |
| May 10 2019 |
14820 |
499.99 |
| May 10 2019 |
5365 |
446.85 |
| May 10 2019 |
9678 |
443.31 |
| May 10 2019 |
13098 |
438.83 |
| May 03 2019 |
9198 |
438.5 |
| May 03 2019 |
5430 |
446.85 |
| May 03 2019 |
14872 |
499.99 |
| May 03 2019 |
13292 |
439.68 |
| May 01 2019 |
3838 |
342.01 |
| Apr 26 2019 |
6131 |
406.86 |
| Apr 26 2019 |
5428 |
446.85 |
| Apr 26 2019 |
15026 |
499.99 |
| Apr 26 2019 |
13515 |
443.06 |
| Apr 19 2019 |
6226 |
406.86 |
| Apr 19 2019 |
5465 |
446.85 |
| Apr 19 2019 |
14988 |
499.99 |
| Apr 19 2019 |
13465 |
443.06 |
| Apr 18 2019 |
14995 |
499.99 |
| Apr 18 2019 |
6236 |
406.86 |
| Apr 18 2019 |
5472 |
446.85 |
| Apr 12 2019 |
6344 |
406.86 |
| Apr 12 2019 |
5473 |
446.85 |
| Apr 12 2019 |
14995 |
499.99 |
| Apr 12 2019 |
13514 |
443.06 |
| Apr 05 2019 |
5401 |
397.37 |
| Apr 05 2019 |
5395 |
446.85 |
| Apr 05 2019 |
17276 |
538.71 |
| Apr 05 2019 |
19424 |
491.59 |
| Apr 01 2019 |
3861 |
342.01 |
| Mar 29 2019 |
5341 |
397.37 |
| Mar 29 2019 |
5165 |
446.85 |
| Mar 29 2019 |
17138 |
538.71 |
| Mar 29 2019 |
19227 |
491.59 |
| Mar 22 2019 |
16746 |
538.71 |
| Mar 22 2019 |
5313 |
397.37 |
| Mar 22 2019 |
5262 |
446.85 |
| Mar 22 2019 |
18960 |
491.59 |
| Mar 15 2019 |
5485 |
446.85 |
| Mar 15 2019 |
5305 |
397.37 |
| Mar 15 2019 |
16853 |
538.71 |
| Mar 15 2019 |
18928 |
491.59 |
| Mar 08 2019 |
18898 |
598.34 |
| Mar 08 2019 |
26873 |
598.34 |
| Mar 01 2019 |
3825 |
342.01 |
| Mar 01 2019 |
19055 |
598.34 |
| Mar 01 2019 |
26981 |
598.34 |
| Feb 22 2019 |
19152 |
598.34 |
| Feb 22 2019 |
27066 |
598.34 |
| Feb 15 2019 |
18961 |
598.34 |
| Feb 15 2019 |
26803 |
598.34 |
| Feb 01 2019 |
3785 |
342.01 |
| Jan 01 2019 |
3232 |
342.01 |
| Dec 01 2018 |
3779 |
342.01 |
| Nov 01 2018 |
3233 |
342.01 |
| Oct 01 2018 |
3304 |
342.01 |
| Sep 01 2018 |
3202 |
342.01 |
| Aug 01 2018 |
3130 |
342.01 |
| Jul 01 2018 |
3078 |
342.01 |
| Jun 01 2018 |
2966 |
342.01 |
| May 01 2018 |
2821 |
350 |
| Apr 01 2018 |
2145 |
350 |
| Mar 01 2018 |
1841 |
350 |
