| Oct 14 2021 |
5679 |
486.3 |
| Oct 14 2021 |
7340 |
486.3 |
| Oct 07 2021 |
5695 |
486.3 |
| Oct 07 2021 |
7358 |
486.3 |
| Sep 30 2021 |
5714 |
486.3 |
| Sep 30 2021 |
7304 |
486.3 |
| Sep 23 2021 |
5768 |
486.3 |
| Sep 23 2021 |
7254 |
486.3 |
| Sep 16 2021 |
5703 |
486.3 |
| Sep 16 2021 |
7198 |
486.3 |
| Sep 09 2021 |
5769 |
486.3 |
| Sep 09 2021 |
7231 |
486.3 |
| Sep 02 2021 |
4074 |
441.15 |
| Sep 02 2021 |
4994 |
441.15 |
| Aug 26 2021 |
4117 |
441.15 |
| Aug 26 2021 |
4916 |
441.15 |
| Aug 19 2021 |
4169 |
441.15 |
| Aug 19 2021 |
4992 |
441.15 |
| Aug 12 2021 |
4165 |
441.15 |
| Aug 12 2021 |
5014 |
441.15 |
| Aug 05 2021 |
4236 |
441.15 |
| Aug 05 2021 |
4990 |
441.15 |
| Jul 29 2021 |
4349 |
441.15 |
| Jul 29 2021 |
5051 |
441.15 |
| Jul 22 2021 |
4291 |
441.15 |
| Jul 22 2021 |
4896 |
441.15 |
| Jul 15 2021 |
4493 |
441.15 |
| Jul 15 2021 |
4891 |
441.15 |
| Jul 08 2021 |
4460 |
441.15 |
| Jul 08 2021 |
4826 |
441.15 |
| Jul 01 2021 |
4469 |
441.15 |
| Jul 01 2021 |
4776 |
441.15 |
| Jun 24 2021 |
4511 |
441.15 |
| Jun 24 2021 |
4717 |
441.15 |
| Jun 17 2021 |
4442 |
441.15 |
| Jun 17 2021 |
4615 |
441.15 |
| Jun 10 2021 |
4368 |
441.15 |
| Jun 10 2021 |
4355 |
441.15 |
| Jun 03 2021 |
4139 |
441.15 |
| May 27 2021 |
4279 |
441.15 |
| May 27 2021 |
4181 |
441.15 |
| May 07 2021 |
12557 |
447.63 |
| Oct 16 2020 |
4617 |
498.57 |
| Oct 16 2020 |
6972 |
498.57 |
| Oct 09 2020 |
4610 |
498.57 |
| Oct 09 2020 |
6938 |
498.57 |
| Oct 02 2020 |
4512 |
498.57 |
| Oct 02 2020 |
6628 |
498.57 |
| Sep 25 2020 |
4448 |
498.57 |
| Sep 25 2020 |
6674 |
498.57 |
| Sep 18 2020 |
4474 |
498.57 |
| Sep 18 2020 |
6702 |
498.57 |
| Sep 11 2020 |
4308 |
498.57 |
| Sep 11 2020 |
6452 |
498.57 |
| Sep 04 2020 |
3169 |
446.65 |
| Sep 04 2020 |
4647 |
446.65 |
| Aug 28 2020 |
3436 |
446.65 |
| Aug 28 2020 |
5016 |
446.65 |
| Aug 21 2020 |
3663 |
446.65 |
| Aug 21 2020 |
5435 |
446.65 |
| Aug 14 2020 |
3749 |
446.65 |
| Aug 14 2020 |
5596 |
446.65 |
| Aug 07 2020 |
4048 |
446.65 |
| Aug 07 2020 |
6011 |
446.65 |
| Jul 31 2020 |
4298 |
446.65 |
| Jul 31 2020 |
6401 |
446.65 |
| Jul 24 2020 |
4479 |
446.65 |
| Jul 24 2020 |
6838 |
446.65 |
| Jul 17 2020 |
4816 |
446.65 |
| Jul 17 2020 |
7186 |
446.65 |
| Jul 10 2020 |
5041 |
446.65 |
| Jul 10 2020 |
7584 |
446.65 |
| Jul 03 2020 |
5170 |
446.65 |
| Jul 03 2020 |
7674 |
446.65 |
| Jun 26 2020 |
5420 |
446.65 |
| Jun 26 2020 |
8100 |
446.65 |
| Jun 19 2020 |
5559 |
446.65 |
| Jun 19 2020 |
8417 |
446.65 |
| Jun 12 2020 |
5804 |
446.65 |
| Jun 12 2020 |
8686 |
446.65 |
| Jun 05 2020 |
5910 |
446.65 |
| Jun 05 2020 |
8959 |
446.65 |
| May 29 2020 |
6120 |
446.65 |
| May 29 2020 |
9247 |
446.65 |
| May 22 2020 |
6373 |
446.65 |
| May 22 2020 |
9579 |
446.65 |
| May 15 2020 |
6674 |
446.65 |
| May 15 2020 |
9906 |
446.65 |
| May 08 2020 |
6826 |
446.65 |
| May 08 2020 |
10150 |
446.65 |
| May 01 2020 |
7190 |
446.65 |
| May 01 2020 |
15877 |
569.63 |
| May 01 2020 |
15150 |
487.65 |
| Apr 24 2020 |
16453 |
569.63 |
| Apr 24 2020 |
7480 |
446.65 |
| Apr 24 2020 |
16197 |
487.65 |
| Apr 17 2020 |
7774 |
446.65 |
| Apr 17 2020 |
16581 |
569.63 |
| Apr 17 2020 |
16527 |
487.65 |
| Apr 10 2020 |
7992 |
446.65 |
| Apr 10 2020 |
16988 |
569.63 |
| Apr 10 2020 |
16890 |
487.65 |
| Apr 03 2020 |
17377 |
569.63 |
| Apr 03 2020 |
8301 |
446.65 |
| Apr 03 2020 |
17338 |
487.65 |
| Mar 27 2020 |
13445 |
499.96 |
| Mar 27 2020 |
8619 |
446.65 |
| Mar 27 2020 |
15947 |
473.31 |
| Mar 20 2020 |
13646 |
499.96 |
| Mar 20 2020 |
8746 |
446.65 |
| Mar 20 2020 |
16181 |
473.31 |
| Mar 13 2020 |
8931 |
446.65 |
| Mar 13 2020 |
13752 |
499.96 |
| Mar 13 2020 |
16416 |
473.31 |
| Mar 06 2020 |
11799 |
476.29 |
| Mar 06 2020 |
9093 |
446.65 |
| Mar 06 2020 |
15408 |
464.44 |
| Feb 28 2020 |
11784 |
476.29 |
| Feb 28 2020 |
9153 |
446.65 |
| Feb 28 2020 |
15443 |
464.44 |
| Feb 21 2020 |
8984 |
446.65 |
| Feb 21 2020 |
11616 |
476.29 |
| Feb 21 2020 |
15285 |
464.44 |
| Feb 14 2020 |
11669 |
476.29 |
| Feb 14 2020 |
9016 |
446.65 |
| Feb 14 2020 |
15328 |
464.44 |
| Feb 07 2020 |
11604 |
476.29 |
| Feb 07 2020 |
9001 |
446.65 |
| Feb 07 2020 |
15220 |
464.44 |
| Jan 31 2020 |
9990 |
458.52 |
| Jan 31 2020 |
9063 |
446.65 |
| Jan 31 2020 |
10820 |
431.55 |
| Jan 24 2020 |
9059 |
446.65 |
| Jan 24 2020 |
10011 |
458.52 |
| Jan 24 2020 |
10816 |
431.55 |
| Jan 17 2020 |
9938 |
458.52 |
| Jan 17 2020 |
9066 |
446.65 |
| Jan 17 2020 |
10757 |
431.55 |
| Jan 10 2020 |
9939 |
458.52 |
| Jan 10 2020 |
9066 |
446.65 |
| Jan 10 2020 |
10758 |
431.55 |
| Jan 03 2020 |
9945 |
458.52 |
| Jan 03 2020 |
9068 |
446.65 |
| Jan 03 2020 |
10765 |
431.55 |
| Dec 27 2019 |
9940 |
458.52 |
| Dec 27 2019 |
9068 |
446.65 |
| Dec 27 2019 |
10764 |
431.55 |
| Dec 20 2019 |
9940 |
458.52 |
| Dec 20 2019 |
9068 |
446.65 |
| Dec 20 2019 |
10764 |
431.55 |
| Dec 13 2019 |
9941 |
458.52 |
| Dec 13 2019 |
9068 |
446.65 |
| Dec 13 2019 |
10766 |
431.55 |
| Dec 06 2019 |
9068 |
446.65 |
| Dec 06 2019 |
9931 |
458.52 |
| Dec 06 2019 |
10754 |
431.55 |
| Nov 29 2019 |
9899 |
458.52 |
| Nov 29 2019 |
9068 |
446.65 |
| Nov 29 2019 |
10759 |
431.55 |
| Nov 22 2019 |
9899 |
458.52 |
| Nov 22 2019 |
9068 |
446.65 |
| Nov 22 2019 |
10759 |
431.55 |
| Nov 15 2019 |
9068 |
446.65 |
| Nov 15 2019 |
9900 |
458.52 |
| Nov 15 2019 |
10764 |
431.55 |
| Nov 08 2019 |
9904 |
458.52 |
| Nov 08 2019 |
4251 |
394.74 |
| Nov 08 2019 |
12632 |
445.76 |
| Nov 01 2019 |
4164 |
394.74 |
| Nov 01 2019 |
9901 |
458.52 |
| Nov 01 2019 |
12464 |
445.76 |
| Oct 25 2019 |
4164 |
394.74 |
| Oct 25 2019 |
9918 |
458.52 |
| Oct 25 2019 |
12481 |
445.76 |
| Oct 18 2019 |
9918 |
458.52 |
| Oct 18 2019 |
4180 |
394.74 |
| Oct 18 2019 |
12498 |
445.76 |
| Oct 11 2019 |
9915 |
458.52 |
| Oct 11 2019 |
4173 |
394.74 |
| Oct 11 2019 |
12487 |
445.76 |
| Oct 04 2019 |
9930 |
458.52 |
| Oct 04 2019 |
4176 |
394.74 |
| Oct 04 2019 |
12471 |
445.76 |
| Sep 27 2019 |
4176 |
394.74 |
| Sep 27 2019 |
9933 |
458.52 |
| Sep 27 2019 |
12588 |
445.76 |
| Sep 20 2019 |
9940 |
458.52 |
| Sep 20 2019 |
14260 |
458.52 |
| Sep 13 2019 |
9910 |
458.52 |
| Sep 13 2019 |
14263 |
458.52 |
| Sep 06 2019 |
9921 |
458.52 |
| Sep 06 2019 |
14502 |
458.52 |
| Aug 30 2019 |
10022 |
458.52 |
| Aug 30 2019 |
14595 |
458.52 |
| Aug 23 2019 |
10097 |
458.52 |
| Aug 23 2019 |
14780 |
458.52 |
| Aug 16 2019 |
10104 |
458.52 |
| Aug 16 2019 |
14776 |
458.52 |
| Aug 09 2019 |
10131 |
458.52 |
| Aug 09 2019 |
14821 |
458.52 |
| Aug 02 2019 |
10228 |
458.52 |
| Aug 02 2019 |
14932 |
458.52 |
| Jul 26 2019 |
10301 |
458.52 |
| Jul 26 2019 |
15037 |
458.52 |
| Jul 19 2019 |
10331 |
458.52 |
| Jul 19 2019 |
15150 |
458.52 |
| Jul 12 2019 |
10509 |
458.52 |
| Jul 12 2019 |
15262 |
458.52 |
| Jul 05 2019 |
10834 |
458.52 |
| Jul 05 2019 |
15608 |
458.52 |
| Jun 28 2019 |
10963 |
458.52 |
| Jun 28 2019 |
15787 |
458.52 |
| Jun 21 2019 |
10925 |
458.52 |
| Jun 21 2019 |
15656 |
458.52 |
| Jun 14 2019 |
11097 |
458.52 |
| Jun 14 2019 |
15796 |
458.52 |
| Jun 07 2019 |
11307 |
458.52 |
| Jun 07 2019 |
15987 |
458.52 |
| May 31 2019 |
11259 |
458.52 |
| May 31 2019 |
15936 |
458.52 |
| May 24 2019 |
11255 |
458.52 |
| May 24 2019 |
15978 |
458.52 |
| May 17 2019 |
11299 |
458.52 |
| May 17 2019 |
15956 |
458.52 |
| May 10 2019 |
7476 |
421.48 |
| May 10 2019 |
10638 |
421.48 |
| May 03 2019 |
7500 |
421.48 |
| May 03 2019 |
10686 |
421.48 |
| Apr 26 2019 |
7516 |
421.48 |
| Apr 26 2019 |
10508 |
421.48 |
| Apr 19 2019 |
7633 |
421.48 |
| Apr 19 2019 |
10466 |
421.48 |
| Apr 18 2019 |
7645 |
421.48 |
| Apr 12 2019 |
7745 |
421.48 |
| Apr 12 2019 |
10523 |
421.48 |
| Apr 05 2019 |
7175 |
417.07 |
| Apr 05 2019 |
9649 |
417.07 |
| Mar 29 2019 |
7061 |
417.07 |
| Mar 29 2019 |
9539 |
417.07 |
| Mar 22 2019 |
7010 |
417.07 |
| Mar 22 2019 |
9464 |
417.07 |
| Mar 15 2019 |
6995 |
417.07 |
| Mar 15 2019 |
9530 |
417.07 |
| Mar 08 2019 |
5926 |
405.2 |
| Mar 08 2019 |
8015 |
405.2 |
| Mar 01 2019 |
5939 |
405.2 |
| Mar 01 2019 |
8063 |
405.2 |
| Feb 22 2019 |
5963 |
405.2 |
| Feb 22 2019 |
8094 |
405.2 |
| Feb 15 2019 |
5926 |
405.2 |
| Feb 15 2019 |
8043 |
405.2 |
