| Jul 22 2025 |
8083 |
699.21 |
| Jul 22 2025 |
9149 |
644.13 |
| Jul 22 2025 |
12061 |
671.67 |
| Jul 15 2025 |
8145 |
699.21 |
| Jul 15 2025 |
9056 |
644.13 |
| Jul 15 2025 |
12061 |
671.67 |
| Jul 08 2025 |
8223 |
699.21 |
| Jul 08 2025 |
9136 |
644.13 |
| Jul 08 2025 |
12597 |
671.67 |
| Jul 01 2025 |
8208 |
699.21 |
| Jul 01 2025 |
9528 |
644.13 |
| Jul 01 2025 |
12941 |
671.67 |
| Jun 24 2025 |
7769 |
699.21 |
| Jun 24 2025 |
9256 |
644.13 |
| Jun 24 2025 |
12315 |
671.67 |
| Jun 17 2025 |
7865 |
699.21 |
| Jun 17 2025 |
9307 |
644.13 |
| Jun 17 2025 |
12312 |
671.67 |
| Jun 10 2025 |
7980 |
699.21 |
| Jun 10 2025 |
9436 |
644.13 |
| Jun 10 2025 |
12500 |
671.67 |
| Jun 03 2025 |
7926 |
699.21 |
| Jun 03 2025 |
9390 |
644.13 |
| Jun 03 2025 |
12476 |
671.67 |
| May 27 2025 |
8124 |
699.21 |
| May 27 2025 |
9459 |
644.13 |
| May 27 2025 |
12652 |
671.67 |
| May 20 2025 |
8483 |
699.21 |
| May 20 2025 |
9294 |
644.13 |
| May 20 2025 |
12878 |
671.67 |
| May 13 2025 |
8717 |
699.21 |
| May 13 2025 |
9247 |
644.13 |
| May 13 2025 |
12883 |
671.67 |
| May 06 2025 |
8833 |
699.21 |
| May 06 2025 |
9324 |
644.13 |
| May 06 2025 |
13112 |
671.67 |
| Apr 29 2025 |
8854 |
699.21 |
| Apr 29 2025 |
9318 |
644.13 |
| Apr 29 2025 |
13175 |
671.67 |
| Apr 22 2025 |
8789 |
699.21 |
| Apr 22 2025 |
9470 |
644.13 |
| Apr 22 2025 |
13137 |
671.67 |
| Apr 15 2025 |
8842 |
699.21 |
| Apr 15 2025 |
9438 |
644.13 |
| Apr 15 2025 |
13262 |
671.67 |
| Apr 08 2025 |
8864 |
699.21 |
| Apr 08 2025 |
9409 |
644.13 |
| Apr 08 2025 |
13220 |
671.67 |
| Apr 01 2025 |
9056 |
699.21 |
| Apr 01 2025 |
9368 |
644.13 |
| Apr 01 2025 |
12782 |
671.67 |
| Mar 25 2025 |
9079 |
699.21 |
| Mar 25 2025 |
9325 |
644.13 |
| Mar 25 2025 |
12788 |
671.67 |
| Mar 18 2025 |
8940 |
699.21 |
| Mar 18 2025 |
9280 |
644.13 |
| Mar 18 2025 |
12681 |
671.67 |
| Mar 11 2025 |
8932 |
699.21 |
| Mar 11 2025 |
9194 |
644.13 |
| Mar 11 2025 |
12596 |
671.67 |
| Mar 04 2025 |
8997 |
699.21 |
| Mar 04 2025 |
9204 |
644.13 |
| Mar 04 2025 |
12658 |
671.67 |
| Feb 25 2025 |
8975 |
699.21 |
| Feb 25 2025 |
9198 |
644.13 |
| Feb 25 2025 |
12590 |
671.67 |
| Feb 18 2025 |
8965 |
699.21 |
| Feb 18 2025 |
9151 |
644.13 |
| Feb 18 2025 |
12611 |
671.67 |
| Feb 11 2025 |
8982 |
699.21 |
| Feb 11 2025 |
9163 |
644.13 |
| Feb 11 2025 |
12657 |
671.67 |
| Feb 04 2025 |
8889 |
699.21 |
| Feb 04 2025 |
9137 |
644.13 |
| Feb 04 2025 |
12602 |
671.67 |
| Jan 29 2025 |
8858 |
699.21 |
| Jan 29 2025 |
9124 |
644.13 |
| Jan 29 2025 |
12569 |
671.67 |
| Jan 22 2025 |
8896 |
699.21 |
| Jan 22 2025 |
9129 |
644.13 |
| Jan 22 2025 |
12617 |
671.67 |
| Jan 15 2025 |
8933 |
699.21 |
| Jan 15 2025 |
9135 |
644.13 |
| Jan 15 2025 |
12677 |
671.67 |
| Jan 08 2025 |
8933 |
699.21 |
| Jan 08 2025 |
7219 |
644.13 |
| Jan 08 2025 |
10886 |
671.67 |
| Jan 01 2025 |
8932 |
699.21 |
| Jan 01 2025 |
7260 |
644.13 |
| Jan 01 2025 |
10900 |
671.67 |
| Dec 25 2024 |
8932 |
699.21 |
| Dec 25 2024 |
7249 |
644.13 |
| Dec 25 2024 |
10891 |
671.67 |
| Dec 18 2024 |
8949 |
699.21 |
| Dec 18 2024 |
7248 |
644.13 |
| Dec 18 2024 |
10889 |
671.67 |
| Dec 11 2024 |
8949 |
699.21 |
| Dec 11 2024 |
7239 |
644.13 |
| Dec 11 2024 |
10891 |
671.67 |
| Dec 04 2024 |
8949 |
699.21 |
| Dec 04 2024 |
7240 |
644.13 |
| Dec 04 2024 |
10892 |
671.67 |
| Nov 27 2024 |
8949 |
699.21 |
| Nov 27 2024 |
7240 |
644.13 |
| Nov 27 2024 |
10892 |
671.67 |
| Nov 20 2024 |
8949 |
699.21 |
| Nov 20 2024 |
7138 |
644.13 |
| Nov 20 2024 |
10797 |
671.67 |
| Nov 13 2024 |
8948 |
699.21 |
| Nov 13 2024 |
7143 |
644.13 |
| Nov 13 2024 |
10798 |
671.67 |
| Nov 06 2024 |
8856 |
699.21 |
| Nov 06 2024 |
7120 |
644.13 |
| Nov 06 2024 |
11090 |
671.67 |
| Oct 30 2024 |
8653 |
699.21 |
| Oct 30 2024 |
7147 |
644.13 |
| Oct 30 2024 |
10946 |
671.67 |
| Oct 23 2024 |
8652 |
699.21 |
| Oct 23 2024 |
7161 |
644.13 |
| Oct 23 2024 |
12197 |
671.67 |
| Oct 16 2024 |
8650 |
699.21 |
| Oct 16 2024 |
7168 |
644.13 |
| Oct 16 2024 |
12161 |
671.67 |
| Oct 09 2024 |
8711 |
699.21 |
| Oct 09 2024 |
7167 |
644.13 |
| Oct 09 2024 |
12244 |
671.67 |
| Oct 02 2024 |
8711 |
699.21 |
| Oct 02 2024 |
12249 |
699.21 |
| Sep 25 2024 |
8432 |
699.21 |
| Sep 25 2024 |
11978 |
699.21 |
| Sep 18 2024 |
8414 |
699.21 |
| Sep 18 2024 |
11817 |
699.21 |
| Sep 11 2024 |
8397 |
699.21 |
| Sep 11 2024 |
11736 |
699.21 |
| Sep 04 2024 |
8867 |
699.21 |
| Sep 04 2024 |
12356 |
699.21 |
| Aug 28 2024 |
8923 |
699.21 |
| Aug 28 2024 |
12331 |
699.21 |
| Aug 21 2024 |
9000 |
699.21 |
| Aug 21 2024 |
12624 |
699.21 |
| Aug 14 2024 |
8885 |
699.21 |
| Aug 14 2024 |
12015 |
699.21 |
| Aug 07 2024 |
8822 |
699.21 |
| Aug 07 2024 |
14634 |
699.21 |
| Apr 24 2024 |
11736 |
581.62 |
| Apr 24 2024 |
17681 |
581.62 |
| Apr 17 2024 |
11786 |
581.62 |
| Apr 17 2024 |
17739 |
581.62 |
| Apr 10 2024 |
11873 |
581.62 |
| Apr 10 2024 |
17871 |
581.62 |
| Apr 03 2024 |
11637 |
581.62 |
| Apr 03 2024 |
17619 |
581.62 |
| Mar 27 2024 |
11711 |
581.62 |
| Mar 27 2024 |
17670 |
581.62 |
| Mar 21 2024 |
11797 |
581.62 |
| Mar 21 2024 |
17391 |
581.62 |
| Mar 14 2024 |
11721 |
581.62 |
| Mar 14 2024 |
17444 |
581.62 |
| Mar 07 2024 |
11759 |
581.62 |
| Mar 07 2024 |
17523 |
581.62 |
| Feb 29 2024 |
11815 |
581.62 |
| Feb 29 2024 |
17532 |
581.62 |
| Feb 22 2024 |
11774 |
581.62 |
| Feb 22 2024 |
17539 |
581.62 |
| Feb 15 2024 |
11635 |
581.62 |
| Feb 15 2024 |
17489 |
581.62 |
| Feb 08 2024 |
11674 |
581.62 |
| Feb 08 2024 |
17501 |
581.62 |
| Feb 01 2024 |
11636 |
581.62 |
| Feb 01 2024 |
17446 |
581.62 |
| Jan 25 2024 |
11562 |
581.62 |
| Jan 25 2024 |
17336 |
581.62 |
| Jan 18 2024 |
11562 |
581.62 |
| Jan 18 2024 |
17341 |
581.62 |
| Jan 11 2024 |
11562 |
581.62 |
| Jan 11 2024 |
17329 |
581.62 |
| Jan 04 2024 |
11562 |
581.62 |
| Jan 04 2024 |
16908 |
581.62 |
| Dec 28 2023 |
11562 |
581.62 |
| Dec 28 2023 |
16880 |
581.62 |
| Dec 21 2023 |
11562 |
581.62 |
| Dec 21 2023 |
16880 |
581.62 |
| Dec 14 2023 |
11562 |
581.62 |
| Dec 14 2023 |
16850 |
581.62 |
| Dec 07 2023 |
11562 |
581.62 |
| Dec 07 2023 |
16850 |
581.62 |
| Nov 30 2023 |
11555 |
581.62 |
| Nov 30 2023 |
16851 |
581.62 |
| Nov 23 2023 |
11555 |
581.62 |
| Nov 23 2023 |
16819 |
581.62 |
| Nov 16 2023 |
11557 |
581.62 |
| Nov 16 2023 |
16674 |
581.62 |
| Nov 09 2023 |
11500 |
581.62 |
| Nov 09 2023 |
16532 |
581.62 |
| Nov 02 2023 |
11489 |
581.62 |
| Nov 02 2023 |
16521 |
581.62 |
| Oct 26 2023 |
11449 |
581.62 |
| Oct 26 2023 |
16526 |
581.62 |
| Oct 19 2023 |
11491 |
581.62 |
| Oct 19 2023 |
16458 |
581.62 |
| Oct 12 2023 |
11454 |
581.62 |
| Oct 12 2023 |
16390 |
581.62 |
| Oct 05 2023 |
11343 |
581.62 |
| Oct 05 2023 |
16081 |
581.62 |
| Sep 28 2023 |
11194 |
581.62 |
| Sep 28 2023 |
15893 |
581.62 |
| Sep 21 2023 |
11188 |
581.62 |
| Sep 21 2023 |
15813 |
581.62 |
| Sep 14 2023 |
11277 |
581.62 |
| Sep 14 2023 |
15992 |
581.62 |
| Sep 07 2023 |
11505 |
581.62 |
| Sep 07 2023 |
16307 |
581.62 |
| Aug 31 2023 |
11458 |
581.62 |
| Aug 31 2023 |
16382 |
581.62 |
| Aug 24 2023 |
11535 |
581.62 |
| Aug 24 2023 |
16132 |
581.62 |
| Aug 17 2023 |
11528 |
581.62 |
| Aug 17 2023 |
16271 |
581.62 |
| Aug 10 2023 |
11508 |
581.62 |
| Aug 10 2023 |
16295 |
581.62 |
| Aug 03 2023 |
11516 |
581.62 |
| Aug 03 2023 |
16271 |
581.62 |
| Jul 27 2023 |
11528 |
581.62 |
| Jul 27 2023 |
16336 |
581.62 |
| Jul 20 2023 |
11573 |
581.62 |
| Jul 20 2023 |
15966 |
581.62 |
| Jul 13 2023 |
11599 |
581.62 |
| Jul 13 2023 |
15994 |
581.62 |
| Jul 06 2023 |
11646 |
581.62 |
| Jul 06 2023 |
16020 |
581.62 |
| Jun 29 2023 |
11645 |
581.62 |
| Jun 29 2023 |
16073 |
581.62 |
| Jun 22 2023 |
11652 |
581.62 |
| Jun 22 2023 |
16115 |
581.62 |
| Jun 15 2023 |
11345 |
581.62 |
| Jun 15 2023 |
15919 |
581.62 |
| Jun 08 2023 |
11345 |
581.62 |
| Jun 08 2023 |
15921 |
581.62 |
| Jun 01 2023 |
11450 |
581.62 |
| Jun 01 2023 |
15990 |
581.62 |
| May 25 2023 |
11404 |
581.62 |
| May 25 2023 |
15399 |
581.62 |
| May 18 2023 |
11509 |
581.62 |
| May 18 2023 |
15488 |
581.62 |
| May 11 2023 |
11573 |
581.62 |
| May 11 2023 |
15526 |
581.62 |
| May 04 2023 |
11462 |
581.62 |
| May 04 2023 |
15241 |
581.62 |
| Apr 27 2023 |
11215 |
581.62 |
| Apr 27 2023 |
15084 |
581.62 |
| Oct 27 2022 |
5804 |
429.48 |
| Oct 20 2022 |
5817 |
429.48 |
| Oct 13 2022 |
5860 |
429.48 |
| Oct 06 2022 |
5878 |
429.48 |
| Sep 29 2022 |
5830 |
429.48 |
| Sep 22 2022 |
5729 |
429.48 |
| Sep 15 2022 |
5780 |
429.48 |
| Sep 08 2022 |
5632 |
429.48 |
| Sep 01 2022 |
5619 |
429.48 |
| Aug 25 2022 |
5629 |
429.48 |
| Aug 18 2022 |
5635 |
429.48 |
| Aug 11 2022 |
5636 |
429.48 |
| Aug 04 2022 |
5636 |
429.48 |
| Jul 28 2022 |
5648 |
429.48 |
| Jul 21 2022 |
5665 |
429.48 |
| Jul 14 2022 |
5669 |
429.48 |
| Jul 07 2022 |
5687 |
429.48 |
| Jun 30 2022 |
5687 |
429.48 |
| Jun 23 2022 |
5539 |
429.48 |
| Jun 16 2022 |
5554 |
429.48 |
| Jun 09 2022 |
4816 |
429.48 |
| Jun 02 2022 |
4525 |
429.48 |
| May 26 2022 |
4446 |
429.48 |
| May 19 2022 |
4442 |
429.48 |
| May 12 2022 |
4442 |
429.48 |
| May 05 2022 |
4267 |
429.48 |
| Apr 28 2022 |
4267 |
429.48 |
| Apr 21 2022 |
4180 |
429.48 |
| Apr 14 2022 |
4191 |
429.48 |
| Apr 07 2022 |
4191 |
429.48 |
| Mar 31 2022 |
4191 |
429.48 |
| Mar 24 2022 |
4160 |
429.48 |
| Mar 17 2022 |
4159 |
429.48 |
| Mar 10 2022 |
4245 |
429.48 |
| Mar 03 2022 |
4262 |
429.48 |
| Feb 24 2022 |
4307 |
429.48 |
| Feb 17 2022 |
4178 |
429.48 |
| Feb 10 2022 |
4178 |
429.48 |
| Feb 03 2022 |
4214 |
429.48 |
| Jan 27 2022 |
4224 |
429.48 |
| Jan 20 2022 |
4227 |
429.48 |
| Jan 13 2022 |
4227 |
429.48 |
| Jan 06 2022 |
4234 |
429.48 |
| Dec 30 2021 |
4236 |
429.48 |
| Dec 23 2021 |
4236 |
429.48 |
| Dec 16 2021 |
4236 |
429.48 |
| Dec 09 2021 |
4247 |
429.48 |
| Dec 02 2021 |
4267 |
429.48 |
| Nov 25 2021 |
4267 |
429.48 |
| Nov 18 2021 |
4272 |
429.48 |
| Nov 11 2021 |
4290 |
429.48 |
| Nov 04 2021 |
4303 |
429.48 |
| Oct 28 2021 |
6965 |
429.48 |
| Oct 21 2021 |
6969 |
429.48 |
| Oct 14 2021 |
7372 |
429.48 |
| Oct 07 2021 |
7497 |
429.48 |
| Sep 30 2021 |
7511 |
429.48 |
| Sep 23 2021 |
7585 |
429.48 |
| Sep 16 2021 |
7380 |
429.48 |
| Sep 09 2021 |
7366 |
429.48 |
| Sep 02 2021 |
7490 |
429.48 |
| Aug 26 2021 |
7423 |
429.48 |
| Aug 19 2021 |
7576 |
429.48 |
| Aug 12 2021 |
7662 |
429.48 |
| Aug 05 2021 |
7738 |
429.48 |
| Jul 29 2021 |
7792 |
429.48 |
| Jul 22 2021 |
8051 |
429.48 |
| Jul 15 2021 |
8160 |
429.48 |
| Jul 08 2021 |
8287 |
429.48 |
| Jul 01 2021 |
8174 |
429.48 |
| Jun 24 2021 |
8110 |
429.48 |
| Jun 01 2021 |
8669 |
437.78 |
| May 01 2021 |
9005 |
437.78 |
| Apr 01 2021 |
9284 |
437.78 |
| Mar 01 2021 |
9437 |
437.78 |
| Feb 01 2021 |
9383 |
437.78 |
| Jan 01 2021 |
9338 |
437.78 |
| Dec 01 2020 |
8925 |
437.78 |
| Nov 01 2020 |
9896 |
437.78 |
| Oct 01 2020 |
10460 |
446.07 |
| Sep 01 2020 |
10849 |
446.07 |
| Aug 01 2020 |
11314 |
446.07 |
| Jul 01 2020 |
11802 |
446.07 |
| Apr 01 2020 |
12912 |
446.07 |
| Mar 01 2020 |
13279 |
446.07 |
| Feb 01 2020 |
13201 |
446.07 |
| Jan 24 2020 |
15293 |
519.7 |
| Jan 24 2020 |
21936 |
519.7 |
| Jan 17 2020 |
14548 |
512.01 |
| Jan 17 2020 |
20976 |
512.01 |
| Jan 10 2020 |
14544 |
512.01 |
| Jan 10 2020 |
20973 |
512.01 |
| Jan 03 2020 |
14553 |
512.01 |
| Jan 03 2020 |
20985 |
512.01 |
| Jan 01 2020 |
13233 |
446.07 |
| Dec 27 2019 |
14544 |
512.01 |
| Dec 27 2019 |
20980 |
512.01 |
| Dec 20 2019 |
14544 |
512.01 |
| Dec 20 2019 |
20980 |
512.01 |
| Dec 13 2019 |
14545 |
512.01 |
| Dec 13 2019 |
20981 |
512.01 |
| Dec 06 2019 |
14532 |
512.01 |
| Dec 06 2019 |
20970 |
512.01 |
| Dec 01 2019 |
13212 |
446.07 |
| Nov 29 2019 |
14493 |
512.01 |
| Nov 29 2019 |
20961 |
512.01 |
| Nov 22 2019 |
14493 |
512.01 |
| Nov 22 2019 |
20961 |
512.01 |
| Nov 15 2019 |
14494 |
512.01 |
| Nov 15 2019 |
20966 |
512.01 |
| Nov 08 2019 |
14503 |
512.01 |
| Nov 08 2019 |
20885 |
512.01 |
| Nov 01 2019 |
11937 |
446.07 |
| Nov 01 2019 |
14494 |
512.01 |
| Nov 01 2019 |
20611 |
512.01 |
| Oct 25 2019 |
14511 |
512.01 |
| Oct 25 2019 |
20628 |
512.01 |
| Oct 18 2019 |
14511 |
512.01 |
| Oct 18 2019 |
20678 |
512.01 |
| Oct 11 2019 |
14514 |
512.01 |
| Oct 11 2019 |
20636 |
512.01 |
| Oct 04 2019 |
14536 |
512.01 |
| Oct 04 2019 |
20601 |
512.01 |
| Oct 01 2019 |
11882 |
446.07 |
| Sep 27 2019 |
14537 |
512.01 |
| Sep 27 2019 |
20740 |
512.01 |
| Sep 20 2019 |
14549 |
512.01 |
| Sep 20 2019 |
20711 |
512.01 |
| Sep 13 2019 |
14533 |
512.01 |
| Sep 13 2019 |
20763 |
512.01 |
| Sep 06 2019 |
14553 |
512.01 |
| Sep 06 2019 |
21129 |
512.01 |
| Sep 01 2019 |
11985 |
446.07 |
| Aug 30 2019 |
14715 |
512.01 |
| Aug 30 2019 |
21257 |
512.01 |
| Aug 23 2019 |
14819 |
512.01 |
| Aug 23 2019 |
21500 |
512.01 |
| Aug 16 2019 |
14812 |
512.01 |
| Aug 16 2019 |
21411 |
512.01 |
| Aug 09 2019 |
14867 |
512.01 |
| Aug 09 2019 |
21491 |
512.01 |
| Aug 02 2019 |
15026 |
512.01 |
| Aug 02 2019 |
21660 |
512.01 |
| Aug 01 2019 |
11751 |
446.07 |
| Jul 26 2019 |
15090 |
512.01 |
| Jul 26 2019 |
21749 |
512.01 |
| Jul 19 2019 |
15134 |
512.01 |
| Jul 19 2019 |
21928 |
512.01 |
| Jul 12 2019 |
15298 |
512.01 |
| Jul 12 2019 |
22008 |
512.01 |
| Jul 05 2019 |
15729 |
512.01 |
| Jul 05 2019 |
22448 |
512.01 |
| Jul 01 2019 |
11800 |
446.07 |
| Jun 28 2019 |
15924 |
512.01 |
| Jun 28 2019 |
22646 |
512.01 |
| Jun 21 2019 |
15917 |
512.01 |
| Jun 21 2019 |
22506 |
512.01 |
| Jun 14 2019 |
16085 |
512.01 |
| Jun 14 2019 |
22612 |
512.01 |
| Jun 07 2019 |
16331 |
512.01 |
| Jun 07 2019 |
22832 |
512.01 |
| May 31 2019 |
16241 |
512.01 |
| May 31 2019 |
22738 |
512.01 |
| May 24 2019 |
16215 |
512.01 |
| May 24 2019 |
22769 |
512.01 |
| May 17 2019 |
16261 |
512.01 |
| May 17 2019 |
22736 |
512.01 |
| May 10 2019 |
16239 |
512.01 |
| May 10 2019 |
22724 |
512.01 |
| May 03 2019 |
16264 |
512.01 |
| May 03 2019 |
22796 |
512.01 |
| Apr 26 2019 |
16236 |
512.01 |
| Apr 26 2019 |
22247 |
512.01 |
| Apr 19 2019 |
16402 |
512.01 |
| Apr 19 2019 |
22207 |
512.01 |
| Apr 18 2019 |
16421 |
512.01 |
| Apr 12 2019 |
16577 |
512.01 |
| Apr 12 2019 |
22307 |
512.01 |
| Apr 05 2019 |
16234 |
512.01 |
| Apr 05 2019 |
21734 |
512.01 |
| Mar 29 2019 |
16016 |
512.01 |
| Mar 29 2019 |
21529 |
512.01 |
| Mar 22 2019 |
15770 |
512.01 |
| Mar 22 2019 |
21234 |
512.01 |
| Mar 15 2019 |
15689 |
512.01 |
| Mar 15 2019 |
21174 |
512.01 |
| Mar 08 2019 |
15592 |
512.01 |
| Mar 08 2019 |
20896 |
512.01 |
| Mar 01 2019 |
15612 |
512.01 |
| Mar 01 2019 |
20982 |
512.01 |
| Feb 22 2019 |
15632 |
512.01 |
| Feb 22 2019 |
21067 |
512.01 |
| Feb 15 2019 |
15553 |
512.01 |
| Feb 15 2019 |
20836 |
512.01 |
