| May 12 2026 |
10673 |
507.66 |
| May 05 2026 |
10876 |
507.66 |
| Apr 28 2026 |
11117 |
507.66 |
| Apr 21 2026 |
10519 |
482.13 |
| Apr 14 2026 |
10551 |
482.13 |
| Apr 07 2026 |
10458 |
482.13 |
| Mar 31 2026 |
5605 |
494.39 |
| Mar 24 2026 |
5735 |
511.28 |
| Mar 17 2026 |
5949 |
516.96 |
| Mar 10 2026 |
6015 |
516.96 |
| Mar 03 2026 |
6029 |
516.96 |
| Feb 24 2026 |
6113 |
516.96 |
| Feb 17 2026 |
6136 |
516.96 |
| Feb 10 2026 |
6142 |
516.96 |
| Feb 03 2026 |
6152 |
516.96 |
| Jan 27 2026 |
6193 |
516.96 |
| Jan 20 2026 |
6188 |
516.96 |
| Jan 13 2026 |
6201 |
516.96 |
| Jan 06 2026 |
6203 |
516.96 |
| Dec 30 2025 |
6214 |
516.96 |
| Dec 23 2025 |
6211 |
516.96 |
| Dec 16 2025 |
6215 |
516.96 |
| Dec 09 2025 |
6214 |
516.96 |
| Dec 02 2025 |
6214 |
516.96 |
| Nov 25 2025 |
6191 |
516.96 |
| Nov 18 2025 |
6204 |
516.96 |
| Nov 11 2025 |
6216 |
516.96 |
| Nov 04 2025 |
6257 |
516.96 |
| Oct 28 2025 |
6341 |
516.96 |
| Oct 21 2025 |
6406 |
516.96 |
| Oct 14 2025 |
6475 |
516.96 |
| Oct 07 2025 |
6377 |
516.96 |
| Sep 30 2025 |
6599 |
516.96 |
| Sep 23 2025 |
6735 |
516.96 |
| Sep 16 2025 |
7106 |
516.96 |
| Sep 09 2025 |
7082 |
516.96 |
| Sep 02 2025 |
7757 |
516.96 |
| Aug 26 2025 |
7497 |
516.96 |
| Aug 19 2025 |
7829 |
516.96 |
| Aug 12 2025 |
7760 |
516.96 |
| Aug 05 2025 |
7486 |
516.96 |
| Jul 29 2025 |
7478 |
516.96 |
| Jul 22 2025 |
7487 |
516.96 |
| Jul 15 2025 |
7572 |
516.96 |
| Jul 08 2025 |
14332 |
576.37 |
| Jul 01 2025 |
13986 |
576.37 |
| Jun 24 2025 |
13866 |
576.37 |
| Jun 17 2025 |
14159 |
576.37 |
| Jun 10 2025 |
14316 |
576.37 |
| Jun 03 2025 |
14554 |
576.37 |
| May 27 2025 |
14427 |
576.37 |
| May 20 2025 |
14716 |
576.37 |
| May 13 2025 |
13857 |
535.69 |
| May 06 2025 |
7454 |
521.44 |
| Apr 29 2025 |
7638 |
521.44 |
| Apr 22 2025 |
7425 |
499.32 |
| Apr 15 2025 |
7530 |
499.32 |
| Apr 08 2025 |
7463 |
499.32 |
| Apr 01 2025 |
8226 |
552.05 |
| Mar 25 2025 |
8186 |
552.05 |
| Mar 18 2025 |
8191 |
552.05 |
| Mar 11 2025 |
8152 |
552.05 |
| Mar 04 2025 |
8017 |
545.97 |
| Feb 25 2025 |
7973 |
545.97 |
| Feb 18 2025 |
7961 |
545.97 |
| Feb 11 2025 |
8153 |
545.97 |
| Feb 04 2025 |
8146 |
545.97 |
| Jan 29 2025 |
8152 |
545.97 |
| Jan 22 2025 |
8160 |
545.97 |
| Jan 15 2025 |
8178 |
545.97 |
| Jan 08 2025 |
8178 |
545.97 |
| Jan 01 2025 |
8159 |
545.97 |
| Dec 25 2024 |
8159 |
545.97 |
| Dec 18 2024 |
8153 |
545.97 |
| Dec 11 2024 |
8140 |
545.97 |
| Dec 04 2024 |
8140 |
545.97 |
| Nov 27 2024 |
8052 |
545.97 |
| Nov 20 2024 |
7747 |
545.97 |
| Nov 13 2024 |
7710 |
545.97 |
| Nov 06 2024 |
6481 |
545.97 |
| Oct 30 2024 |
6432 |
545.97 |
| Oct 23 2024 |
6430 |
545.97 |
| Oct 16 2024 |
6623 |
545.97 |
| Oct 09 2024 |
6463 |
545.97 |
| Oct 02 2024 |
3470 |
545.97 |
| Sep 25 2024 |
3763 |
545.97 |
| Sep 18 2024 |
4053 |
545.97 |
| Sep 11 2024 |
4197 |
545.97 |
| Sep 04 2024 |
4719 |
545.97 |
| Aug 28 2024 |
4994 |
545.97 |
| Aug 21 2024 |
5550 |
545.97 |
| Aug 14 2024 |
5617 |
545.97 |
| Aug 07 2024 |
4327 |
388.44 |
| Aug 07 2024 |
5612 |
545.97 |
| Aug 07 2024 |
5500 |
388.44 |
| Jul 31 2024 |
4355 |
388.44 |
| Jul 31 2024 |
5646 |
545.97 |
| Jul 31 2024 |
5541 |
388.44 |
| Jul 24 2024 |
4395 |
388.44 |
| Jul 24 2024 |
5546 |
545.97 |
| Jul 24 2024 |
5491 |
388.44 |
| Jul 17 2024 |
4359 |
388.44 |
| Jul 17 2024 |
5557 |
545.97 |
| Jul 17 2024 |
5390 |
388.44 |
| Jul 10 2024 |
4273 |
473.63 |
| Jul 03 2024 |
4272 |
473.63 |
| Jun 26 2024 |
4156 |
473.63 |
| Jun 19 2024 |
4180 |
473.63 |
| Jun 12 2024 |
4128 |
473.63 |
| Jun 05 2024 |
3786 |
473.63 |
| Mar 05 2014 |
16156 |
435.01 |
| Mar 05 2014 |
22004 |
435.01 |
| Feb 26 2014 |
16178 |
435.01 |
| Feb 26 2014 |
21991 |
435.01 |
| Feb 19 2014 |
16202 |
435.01 |
| Feb 19 2014 |
22017 |
435.01 |
| Feb 12 2014 |
16204 |
435.01 |
| Feb 12 2014 |
21960 |
435.01 |
| Feb 05 2014 |
16319 |
435.01 |
| Feb 05 2014 |
22056 |
435.01 |
| Jan 29 2014 |
16432 |
435.01 |
| Jan 29 2014 |
22065 |
435.01 |
| Jan 22 2014 |
16394 |
435.01 |
| Jan 22 2014 |
21993 |
435.01 |
| Jan 15 2014 |
16436 |
435.01 |
| Jan 15 2014 |
22038 |
435.01 |
| Jan 08 2014 |
16456 |
435.01 |
| Jan 08 2014 |
21967 |
435.01 |
| Jan 01 2014 |
16460 |
435.01 |
| Jan 01 2014 |
21971 |
435.01 |
| Dec 25 2013 |
16460 |
435.01 |
| Dec 25 2013 |
21975 |
435.01 |
| Dec 18 2013 |
16460 |
435.01 |
| Dec 18 2013 |
21975 |
435.01 |
| Dec 11 2013 |
16460 |
435.01 |
| Dec 11 2013 |
21976 |
435.01 |
| Dec 04 2013 |
16460 |
435.01 |
| Dec 04 2013 |
21977 |
435.01 |
| Nov 27 2013 |
16460 |
435.01 |
| Nov 27 2013 |
21977 |
435.01 |
| Nov 20 2013 |
16460 |
435.01 |
| Nov 20 2013 |
21978 |
435.01 |
| Nov 13 2013 |
16462 |
435.01 |
| Nov 13 2013 |
21979 |
435.01 |
| Nov 06 2013 |
16462 |
435.01 |
| Nov 06 2013 |
21979 |
435.01 |
| Oct 30 2013 |
16460 |
435.01 |
| Oct 30 2013 |
21977 |
435.01 |
| Oct 23 2013 |
16461 |
435.01 |
| Oct 23 2013 |
21973 |
435.01 |
| Oct 16 2013 |
16438 |
435.01 |
| Oct 16 2013 |
21970 |
435.01 |
| Oct 09 2013 |
16433 |
435.01 |
| Oct 09 2013 |
21811 |
435.01 |
| Oct 02 2013 |
16417 |
435.01 |
| Oct 02 2013 |
21843 |
435.01 |
| Sep 25 2013 |
16330 |
435.01 |
| Sep 25 2013 |
21789 |
435.01 |
| Sep 18 2013 |
16235 |
435.01 |
| Sep 18 2013 |
21589 |
435.01 |
| Sep 11 2013 |
16141 |
435.01 |
| Sep 11 2013 |
21453 |
435.01 |
| Sep 04 2013 |
16135 |
435.01 |
| Sep 04 2013 |
21589 |
435.01 |
| Aug 28 2013 |
16109 |
435.01 |
| Aug 28 2013 |
21533 |
435.01 |
| Aug 21 2013 |
16188 |
435.01 |
| Aug 21 2013 |
21664 |
435.01 |
| Aug 14 2013 |
16279 |
435.01 |
| Aug 14 2013 |
21399 |
435.01 |
| Aug 07 2013 |
16471 |
435.01 |
| Aug 07 2013 |
21601 |
435.01 |
| Jul 31 2013 |
16610 |
435.01 |
| Jul 31 2013 |
21832 |
435.01 |
| Jul 24 2013 |
16763 |
435.01 |
| Jul 24 2013 |
21959 |
435.01 |
| Jul 17 2013 |
16833 |
435.01 |
| Jul 17 2013 |
22040 |
435.01 |
| Jul 10 2013 |
17002 |
435.01 |
| Jul 10 2013 |
22268 |
435.01 |
| Jul 03 2013 |
17136 |
435.01 |
| Jul 03 2013 |
22249 |
435.01 |
| Jun 26 2013 |
17413 |
435.01 |
| Jun 26 2013 |
22422 |
435.01 |
| Jun 19 2013 |
17615 |
435.01 |
| Jun 19 2013 |
22401 |
435.01 |
| Jun 12 2013 |
17664 |
435.01 |
| Jun 12 2013 |
22671 |
435.01 |
| Jun 05 2013 |
17430 |
435.01 |
| Jun 05 2013 |
22501 |
435.01 |
| May 29 2013 |
17451 |
435.01 |
| May 29 2013 |
22484 |
435.01 |
| May 22 2013 |
17731 |
435.01 |
| May 22 2013 |
22914 |
435.01 |
| May 15 2013 |
17830 |
435.01 |
| May 15 2013 |
22912 |
435.01 |
| May 08 2013 |
17736 |
435.01 |
| May 08 2013 |
22832 |
435.01 |
| May 01 2013 |
17846 |
435.01 |
| May 01 2013 |
23036 |
435.01 |
| Apr 24 2013 |
17868 |
435.01 |
| Apr 24 2013 |
22932 |
435.01 |
| Apr 17 2013 |
17850 |
435.01 |
| Apr 17 2013 |
22947 |
435.01 |
| Oct 15 2010 |
3830 |
340.35 |
| Oct 15 2010 |
3204 |
333.09 |
| Oct 15 2010 |
4865 |
336.72 |
| Aug 15 2010 |
3702 |
340.35 |
| Aug 15 2010 |
3087 |
333.09 |
| Aug 15 2010 |
4750 |
336.72 |
| Aug 01 2010 |
3030 |
333.09 |
| Aug 01 2010 |
3428 |
340.35 |
| Aug 01 2010 |
4531 |
336.72 |
| Jul 15 2010 |
2743 |
333.09 |
| Jul 15 2010 |
3247 |
340.35 |
| Jul 15 2010 |
4202 |
336.72 |
| Jul 01 2010 |
3305 |
340.35 |
| Jul 01 2010 |
2862 |
333.09 |
| Jul 01 2010 |
4389 |
336.72 |
| Jun 15 2010 |
2814 |
333.09 |
| Jun 15 2010 |
3134 |
340.35 |
| Jun 15 2010 |
4205 |
336.72 |
| Jun 01 2010 |
2766 |
340.35 |
| Jun 01 2010 |
2543 |
333.09 |
| Jun 01 2010 |
3950 |
336.72 |
| May 27 2010 |
2355 |
340.35 |
| May 27 2010 |
2248 |
333.09 |
| May 27 2010 |
3540 |
336.72 |
| May 15 2010 |
2325 |
333.09 |
| May 15 2010 |
3595 |
333.09 |
| Apr 30 2010 |
3472 |
333.09 |
| Apr 15 2010 |
2110 |
333.09 |
| Apr 15 2010 |
3310 |
333.09 |
| Apr 02 2010 |
1690 |
333.09 |
| Apr 02 2010 |
2885 |
333.09 |
