| Jun 06 2026 |
1409 |
290.75 |
| Jun 06 2026 |
1558 |
290.75 |
| Jun 02 2026 |
1400 |
290.75 |
| Jun 02 2026 |
1550 |
290.75 |
| May 26 2026 |
1655 |
299.5 |
| May 26 2026 |
1852 |
299.5 |
| May 19 2026 |
1629 |
299.5 |
| May 19 2026 |
1822 |
299.5 |
| May 12 2026 |
1642 |
299.5 |
| May 12 2026 |
1838 |
299.5 |
| May 05 2026 |
1634 |
299.5 |
| May 05 2026 |
1834 |
299.5 |
| Apr 28 2026 |
1675 |
299.5 |
| Apr 28 2026 |
1907 |
299.5 |
| Apr 21 2026 |
1684 |
299.5 |
| Apr 21 2026 |
1960 |
299.5 |
| Apr 14 2026 |
1622 |
299.5 |
| Apr 14 2026 |
1926 |
299.5 |
| Apr 07 2026 |
1640 |
299.5 |
| Apr 07 2026 |
1942 |
299.5 |
| Mar 31 2026 |
1639 |
299.5 |
| Mar 31 2026 |
1955 |
299.5 |
| Mar 24 2026 |
2105 |
318.04 |
| Mar 24 2026 |
2594 |
318.04 |
| Mar 17 2026 |
2147 |
318.04 |
| Mar 17 2026 |
2607 |
318.04 |
| Mar 10 2026 |
2133 |
318.04 |
| Mar 10 2026 |
2609 |
318.04 |
| Mar 03 2026 |
2160 |
318.04 |
| Mar 03 2026 |
2633 |
318.04 |
| Feb 24 2026 |
2738 |
343.26 |
| Feb 24 2026 |
3482 |
343.26 |
| Feb 17 2026 |
2747 |
343.26 |
| Feb 17 2026 |
3551 |
343.26 |
| Feb 10 2026 |
3245 |
361.11 |
| Feb 10 2026 |
4298 |
361.11 |
| Feb 03 2026 |
3199 |
359.13 |
| Feb 03 2026 |
4226 |
359.13 |
| Jan 27 2026 |
3212 |
359.13 |
| Jan 27 2026 |
4248 |
359.13 |
| Jan 20 2026 |
3225 |
359.13 |
| Jan 20 2026 |
4273 |
359.13 |
| Jan 13 2026 |
3235 |
359.13 |
| Jan 13 2026 |
4282 |
359.13 |
| Jan 06 2026 |
3237 |
359.13 |
| Jan 06 2026 |
4280 |
359.13 |
| Dec 30 2025 |
3245 |
359.13 |
| Dec 30 2025 |
4284 |
359.13 |
| Dec 23 2025 |
3246 |
359.13 |
| Dec 23 2025 |
4277 |
359.13 |
| Dec 16 2025 |
3246 |
359.13 |
| Dec 16 2025 |
4286 |
359.13 |
| Dec 09 2025 |
3246 |
359.13 |
| Dec 09 2025 |
4286 |
359.13 |
| Dec 02 2025 |
3247 |
359.13 |
| Dec 02 2025 |
4286 |
359.13 |
| Nov 25 2025 |
3247 |
359.13 |
| Nov 25 2025 |
4286 |
359.13 |
| Nov 18 2025 |
3247 |
359.13 |
| Nov 18 2025 |
4286 |
359.13 |
| Nov 11 2025 |
3244 |
359.13 |
| Nov 11 2025 |
4282 |
359.13 |
| Nov 04 2025 |
3245 |
359.13 |
| Nov 04 2025 |
4283 |
359.13 |
| Oct 28 2025 |
3245 |
359.13 |
| Oct 28 2025 |
4291 |
359.13 |
| Oct 21 2025 |
3245 |
359.13 |
| Oct 21 2025 |
4292 |
359.13 |
| Oct 14 2025 |
3246 |
359.13 |
| Oct 14 2025 |
4292 |
359.13 |
| Oct 07 2025 |
3244 |
359.13 |
| Oct 07 2025 |
4280 |
359.13 |
| Sep 30 2025 |
3250 |
359.13 |
| Sep 30 2025 |
4281 |
359.13 |
| Sep 23 2025 |
3271 |
359.13 |
| Sep 23 2025 |
4292 |
359.13 |
| Sep 16 2025 |
3276 |
359.13 |
| Sep 16 2025 |
4296 |
359.13 |
| Sep 09 2025 |
3284 |
359.13 |
| Sep 09 2025 |
4299 |
359.13 |
| Sep 02 2025 |
3222 |
359.13 |
| Sep 02 2025 |
4250 |
359.13 |
| Aug 26 2025 |
3268 |
359.13 |
| Aug 26 2025 |
4334 |
359.13 |
| Aug 19 2025 |
3232 |
359.13 |
| Aug 19 2025 |
4324 |
359.13 |
| Aug 12 2025 |
3228 |
359.13 |
| Aug 12 2025 |
4329 |
359.13 |
| Aug 05 2025 |
3250 |
359.18 |
| Aug 05 2025 |
4359 |
359.18 |
| Jul 29 2025 |
3201 |
359.18 |
| Jul 29 2025 |
4332 |
359.18 |
| Jul 22 2025 |
3303 |
359.18 |
| Jul 22 2025 |
4421 |
359.18 |
| Jul 15 2025 |
3410 |
363.56 |
| Jul 15 2025 |
4587 |
363.56 |
| Jul 08 2025 |
3235 |
357.68 |
| Jul 08 2025 |
4391 |
357.68 |
| Jul 01 2025 |
3196 |
357.68 |
| Jul 01 2025 |
4374 |
357.68 |
| Jun 24 2025 |
3216 |
357.68 |
| Jun 24 2025 |
4384 |
357.68 |
| Jun 17 2025 |
3249 |
357.68 |
| Jun 17 2025 |
4413 |
357.68 |
| Jun 10 2025 |
3182 |
357.68 |
| Jun 10 2025 |
4384 |
357.68 |
| Jun 03 2025 |
3505 |
368.75 |
| Jun 03 2025 |
4826 |
368.75 |
| May 27 2025 |
3489 |
368.75 |
| May 27 2025 |
4816 |
368.75 |
| May 20 2025 |
3552 |
368.75 |
| May 20 2025 |
4879 |
368.75 |
| May 13 2025 |
3564 |
368.75 |
| May 13 2025 |
4910 |
368.75 |
| May 06 2025 |
3527 |
368.75 |
| May 06 2025 |
4877 |
368.75 |
| Apr 29 2025 |
3560 |
368.75 |
| Apr 29 2025 |
4960 |
368.75 |
| Apr 22 2025 |
3128 |
388.24 |
| Apr 22 2025 |
3558 |
368.75 |
| Apr 22 2025 |
4866 |
365.61 |
| Apr 15 2025 |
3096 |
388.24 |
| Apr 15 2025 |
3319 |
359.45 |
| Apr 15 2025 |
4623 |
359.39 |
| Apr 08 2025 |
3118 |
388.24 |
| Apr 08 2025 |
3359 |
359.45 |
| Apr 08 2025 |
4702 |
359.39 |
| Apr 01 2025 |
3129 |
388.24 |
| Apr 01 2025 |
3364 |
359.45 |
| Apr 01 2025 |
4684 |
359.39 |
| Mar 25 2025 |
3172 |
388.24 |
| Mar 25 2025 |
3366 |
359.45 |
| Mar 25 2025 |
4643 |
359.39 |
| Mar 18 2025 |
3103 |
388.24 |
| Mar 18 2025 |
3404 |
359.45 |
| Mar 18 2025 |
4686 |
359.39 |
| Mar 11 2025 |
3102 |
388.24 |
| Mar 11 2025 |
3363 |
359.45 |
| Mar 11 2025 |
4649 |
359.39 |
| Mar 04 2025 |
3087 |
388.24 |
| Mar 04 2025 |
3330 |
357.65 |
| Mar 04 2025 |
4599 |
357.65 |
| Feb 25 2025 |
3104 |
388.24 |
| Feb 25 2025 |
3295 |
357.65 |
| Feb 25 2025 |
4556 |
357.65 |
| Feb 18 2025 |
3100 |
388.24 |
| Feb 18 2025 |
3299 |
357.65 |
| Feb 18 2025 |
4571 |
357.65 |
| Feb 11 2025 |
3102 |
388.24 |
| Feb 11 2025 |
3397 |
361.29 |
| Feb 11 2025 |
4601 |
357.97 |
| Feb 04 2025 |
3081 |
388.24 |
| Feb 04 2025 |
3384 |
361.29 |
| Feb 04 2025 |
4583 |
357.97 |
| Jan 29 2025 |
3049 |
388.24 |
| Jan 29 2025 |
3375 |
361.29 |
| Jan 29 2025 |
4569 |
357.97 |
| Jan 22 2025 |
3057 |
388.24 |
| Jan 22 2025 |
3394 |
361.29 |
| Jan 22 2025 |
4581 |
357.97 |
| Jan 15 2025 |
3072 |
388.24 |
| Jan 15 2025 |
3391 |
361.31 |
| Jan 15 2025 |
4582 |
357.97 |
| Jan 08 2025 |
3072 |
388.24 |
| Jan 08 2025 |
3365 |
361.31 |
| Jan 08 2025 |
4535 |
357.97 |
| Jan 01 2025 |
3072 |
388.24 |
| Jan 01 2025 |
3371 |
361.31 |
| Jan 01 2025 |
4535 |
357.97 |
| Dec 25 2024 |
3072 |
388.24 |
| Dec 25 2024 |
3365 |
361.31 |
| Dec 25 2024 |
4530 |
357.97 |
| Dec 18 2024 |
3087 |
388.24 |
| Dec 18 2024 |
3365 |
361.31 |
| Dec 18 2024 |
4527 |
357.97 |
| Dec 11 2024 |
3087 |
388.24 |
| Dec 11 2024 |
3357 |
361.31 |
| Dec 11 2024 |
4524 |
357.97 |
| Dec 04 2024 |
3087 |
388.24 |
| Dec 04 2024 |
3358 |
361.31 |
| Dec 04 2024 |
4524 |
357.97 |
| Nov 27 2024 |
3087 |
388.24 |
| Nov 27 2024 |
3358 |
361.31 |
| Nov 27 2024 |
4524 |
357.97 |
| Nov 20 2024 |
3087 |
388.24 |
| Nov 20 2024 |
3357 |
361.31 |
| Nov 20 2024 |
4523 |
357.97 |
| Nov 13 2024 |
3087 |
388.24 |
| Nov 13 2024 |
3354 |
361.31 |
| Nov 13 2024 |
4520 |
357.97 |
| Nov 06 2024 |
3073 |
388.24 |
| Nov 06 2024 |
3353 |
361.31 |
| Nov 06 2024 |
4517 |
357.97 |
| Oct 30 2024 |
2939 |
388.24 |
| Oct 30 2024 |
3329 |
361.31 |
| Oct 30 2024 |
4500 |
357.97 |
| Oct 23 2024 |
2939 |
388.24 |
| Oct 23 2024 |
3338 |
361.31 |
| Oct 23 2024 |
4728 |
357.97 |
| Oct 16 2024 |
2940 |
388.24 |
| Oct 16 2024 |
3341 |
361.31 |
| Oct 16 2024 |
4735 |
357.97 |
| Oct 09 2024 |
2912 |
388.24 |
| Oct 09 2024 |
3328 |
361.31 |
| Oct 09 2024 |
4734 |
357.97 |
| Oct 02 2024 |
2881 |
388.24 |
| Oct 02 2024 |
3328 |
361.31 |
| Oct 02 2024 |
4730 |
357.97 |
| Sep 25 2024 |
2878 |
388.24 |
| Sep 25 2024 |
3317 |
361.31 |
| Sep 25 2024 |
4730 |
357.97 |
| Sep 18 2024 |
2882 |
388.24 |
| Sep 18 2024 |
3303 |
361.31 |
| Sep 18 2024 |
4686 |
357.97 |
| Sep 11 2024 |
2861 |
388.24 |
| Sep 11 2024 |
3283 |
361.31 |
| Sep 11 2024 |
4688 |
357.97 |
| Sep 04 2024 |
2934 |
388.24 |
| Sep 04 2024 |
3237 |
361.31 |
| Sep 04 2024 |
4618 |
357.97 |
| Aug 28 2024 |
2957 |
388.24 |
| Aug 28 2024 |
3239 |
361.31 |
| Aug 28 2024 |
4665 |
357.97 |
| Aug 21 2024 |
2987 |
388.24 |
| Aug 21 2024 |
3263 |
361.31 |
| Aug 21 2024 |
4697 |
357.97 |
| Aug 14 2024 |
2949 |
388.24 |
| Aug 14 2024 |
3172 |
361.31 |
| Aug 14 2024 |
4590 |
357.97 |
| Aug 07 2024 |
2989 |
388.24 |
| Aug 07 2024 |
3174 |
361.31 |
| Aug 07 2024 |
4599 |
357.97 |
| Jul 31 2024 |
3022 |
388.24 |
| Jul 31 2024 |
3167 |
361.31 |
| Jul 31 2024 |
4633 |
357.97 |
| Jul 24 2024 |
3021 |
388.24 |
| Jul 24 2024 |
3216 |
361.31 |
| Jul 24 2024 |
4579 |
357.97 |
| Jul 17 2024 |
2947 |
388.24 |
| Jul 17 2024 |
3292 |
361.31 |
| Jul 17 2024 |
4608 |
357.97 |
| Jul 10 2024 |
2751 |
388.24 |
| Jul 10 2024 |
3446 |
370.54 |
| Jul 10 2024 |
4845 |
365.52 |
| Jul 03 2024 |
2883 |
388.24 |
| Jul 03 2024 |
3449 |
370.54 |
| Jul 03 2024 |
4871 |
365.52 |
| Jun 26 2024 |
2732 |
388.24 |
| Jun 26 2024 |
3363 |
370.54 |
| Jun 26 2024 |
4839 |
365.52 |
| Jun 19 2024 |
2766 |
388.24 |
| Jun 19 2024 |
3484 |
370.54 |
| Jun 19 2024 |
4901 |
365.52 |
| Jun 12 2024 |
2737 |
388.24 |
| Jun 12 2024 |
3450 |
370.54 |
| Jun 12 2024 |
4864 |
365.52 |
| Jun 05 2024 |
2714 |
388.24 |
| Jun 05 2024 |
3448 |
370.54 |
| Jun 05 2024 |
4903 |
365.52 |
| May 29 2024 |
2751 |
388.24 |
| May 29 2024 |
3303 |
364.19 |
| May 29 2024 |
4674 |
359.16 |
| May 22 2024 |
2954 |
388.24 |
| May 22 2024 |
3326 |
364.19 |
| May 22 2024 |
4692 |
359.16 |
| May 15 2024 |
2958 |
388.24 |
| May 15 2024 |
3532 |
373.53 |
| May 15 2024 |
4838 |
367.24 |
| May 08 2024 |
2984 |
388.24 |
| May 08 2024 |
3500 |
373.53 |
| May 08 2024 |
4798 |
367.24 |
| May 01 2024 |
3031 |
388.24 |
| May 01 2024 |
3486 |
372.26 |
| May 01 2024 |
4893 |
367.24 |
| Apr 24 2024 |
4010 |
392.91 |
| Apr 24 2024 |
5093 |
372.26 |
| Apr 24 2024 |
7169 |
372.26 |
| Apr 17 2024 |
4048 |
392.91 |
| Apr 17 2024 |
5394 |
380.03 |
| Apr 17 2024 |
7840 |
380.03 |
| Apr 10 2024 |
4069 |
392.91 |
| Apr 10 2024 |
5392 |
380.03 |
| Apr 10 2024 |
7819 |
380.03 |
| Apr 03 2024 |
3994 |
392.91 |
| Apr 03 2024 |
5368 |
380.03 |
| Apr 03 2024 |
7807 |
380.03 |
| Mar 27 2024 |
4040 |
392.91 |
| Mar 27 2024 |
5357 |
380.03 |
| Mar 27 2024 |
7812 |
380.03 |
| Mar 21 2024 |
4010 |
392.91 |
| Mar 21 2024 |
5823 |
391.2 |
| Mar 21 2024 |
8560 |
391.2 |
| Mar 14 2024 |
4007 |
392.91 |
| Mar 14 2024 |
5794 |
391.2 |
| Mar 14 2024 |
8476 |
391.2 |
| Mar 07 2024 |
4007 |
392.91 |
| Mar 07 2024 |
5828 |
391.2 |
| Mar 07 2024 |
8500 |
391.2 |
| Feb 29 2024 |
4007 |
392.91 |
| Feb 29 2024 |
5836 |
391.2 |
| Feb 29 2024 |
8562 |
391.2 |
| Feb 22 2024 |
4008 |
392.91 |
| Feb 22 2024 |
5805 |
391.2 |
| Feb 22 2024 |
8525 |
391.2 |
| Feb 15 2024 |
3905 |
392.91 |
| Feb 15 2024 |
5811 |
391.2 |
| Feb 15 2024 |
8508 |
391.2 |
| Feb 08 2024 |
3950 |
392.91 |
| Feb 08 2024 |
5962 |
394.4 |
| Feb 08 2024 |
8505 |
391.79 |
| Feb 01 2024 |
3906 |
392.91 |
| Feb 01 2024 |
5841 |
390.79 |
| Feb 01 2024 |
8170 |
387.88 |
| Jan 25 2024 |
3871 |
392.91 |
| Jan 25 2024 |
5848 |
390.79 |
| Jan 25 2024 |
8165 |
387.88 |
| Jan 18 2024 |
3871 |
392.91 |
| Jan 18 2024 |
5844 |
390.79 |
| Jan 18 2024 |
7968 |
384.67 |
| Jan 11 2024 |
3871 |
392.91 |
| Jan 11 2024 |
5847 |
390.79 |
| Jan 11 2024 |
7970 |
384.67 |
| Jan 04 2024 |
3871 |
392.91 |
| Jan 04 2024 |
5847 |
390.79 |
| Jan 04 2024 |
7967 |
384.67 |
| Dec 28 2023 |
3871 |
392.91 |
| Dec 28 2023 |
5849 |
390.79 |
| Dec 28 2023 |
7963 |
384.67 |
| Dec 21 2023 |
3871 |
392.91 |
| Dec 21 2023 |
5849 |
390.79 |
| Dec 21 2023 |
7963 |
384.67 |
| Dec 14 2023 |
3871 |
392.91 |
| Dec 14 2023 |
5848 |
390.79 |
| Dec 14 2023 |
7959 |
384.67 |
| Dec 07 2023 |
3871 |
392.91 |
| Dec 07 2023 |
5848 |
390.79 |
| Dec 07 2023 |
7960 |
384.67 |
| Nov 30 2023 |
3879 |
392.91 |
| Nov 30 2023 |
5845 |
390.79 |
| Nov 30 2023 |
7959 |
384.67 |
| Nov 23 2023 |
3879 |
392.91 |
| Nov 23 2023 |
5845 |
390.79 |
| Nov 23 2023 |
7958 |
384.67 |
| Nov 16 2023 |
3881 |
392.91 |
| Nov 16 2023 |
5843 |
390.79 |
| Nov 16 2023 |
7954 |
384.67 |
| Nov 09 2023 |
3896 |
392.91 |
| Nov 09 2023 |
5841 |
390.79 |
| Nov 09 2023 |
7945 |
384.67 |
| Nov 02 2023 |
3894 |
392.91 |
| Nov 02 2023 |
5841 |
390.79 |
| Nov 02 2023 |
7945 |
384.67 |
| Oct 26 2023 |
3882 |
392.91 |
| Oct 26 2023 |
5864 |
390.79 |
| Oct 26 2023 |
7936 |
384.67 |
| Oct 19 2023 |
3889 |
392.91 |
| Oct 19 2023 |
5865 |
390.79 |
| Oct 19 2023 |
7890 |
384.67 |
| Oct 12 2023 |
3873 |
392.91 |
| Oct 12 2023 |
5869 |
390.79 |
| Oct 12 2023 |
7892 |
384.67 |
| Oct 05 2023 |
3827 |
392.91 |
| Oct 05 2023 |
5871 |
390.79 |
| Oct 05 2023 |
7766 |
384.67 |
| Sep 28 2023 |
3826 |
392.91 |
| Sep 28 2023 |
5870 |
390.79 |
| Sep 28 2023 |
7854 |
384.67 |
| Sep 21 2023 |
3820 |
392.91 |
| Sep 21 2023 |
5866 |
390.79 |
| Sep 21 2023 |
7843 |
384.67 |
| Sep 14 2023 |
3857 |
392.91 |
| Sep 14 2023 |
5882 |
390.79 |
| Sep 14 2023 |
7870 |
384.67 |
| Sep 07 2023 |
3893 |
392.91 |
| Sep 07 2023 |
5881 |
390.79 |
| Sep 07 2023 |
7868 |
384.67 |
| Aug 31 2023 |
3878 |
392.91 |
| Aug 31 2023 |
5931 |
390.79 |
| Aug 31 2023 |
7925 |
384.67 |
| Aug 24 2023 |
3898 |
392.91 |
| Aug 24 2023 |
5906 |
390.79 |
| Aug 24 2023 |
7850 |
384.67 |
| Aug 17 2023 |
3899 |
392.91 |
| Aug 17 2023 |
5931 |
390.79 |
| Aug 17 2023 |
7890 |
384.67 |
| Aug 10 2023 |
3899 |
392.91 |
| Aug 10 2023 |
5911 |
390.79 |
| Aug 10 2023 |
7894 |
384.67 |
| Aug 03 2023 |
3897 |
392.91 |
| Aug 03 2023 |
5871 |
390.79 |
| Aug 03 2023 |
7872 |
384.67 |
| Jul 27 2023 |
3901 |
392.91 |
| Jul 27 2023 |
5869 |
390.79 |
| Jul 27 2023 |
7864 |
384.67 |
| Jul 20 2023 |
3959 |
392.91 |
| Jul 20 2023 |
5864 |
389.59 |
| Jul 20 2023 |
7986 |
387.3 |
| Jul 13 2023 |
3984 |
392.91 |
| Jul 13 2023 |
5883 |
389.59 |
| Jul 13 2023 |
8009 |
387.3 |
| Jul 06 2023 |
3992 |
392.91 |
| Jul 06 2023 |
5899 |
389.59 |
| Jul 06 2023 |
8031 |
387.3 |
| Jun 29 2023 |
3992 |
392.91 |
| Jun 29 2023 |
5847 |
389.59 |
| Jun 29 2023 |
8000 |
387.3 |
| Jun 22 2023 |
3983 |
392.91 |
| Jun 22 2023 |
5826 |
389.59 |
| Jun 22 2023 |
7976 |
387.3 |
| Jun 15 2023 |
3872 |
392.91 |
| Jun 15 2023 |
5877 |
389.59 |
| Jun 15 2023 |
8007 |
387.3 |
| Jun 08 2023 |
3870 |
392.91 |
| Jun 08 2023 |
5884 |
389.59 |
| Jun 08 2023 |
8040 |
387.3 |
| Jun 01 2023 |
3873 |
392.91 |
| Jun 01 2023 |
6290 |
403.21 |
| Jun 01 2023 |
8508 |
394.74 |
| May 25 2023 |
3876 |
392.91 |
| May 25 2023 |
6255 |
403.21 |
| May 25 2023 |
8448 |
394.74 |
| May 18 2023 |
3858 |
392.91 |
| May 18 2023 |
6192 |
403.21 |
| May 18 2023 |
8419 |
394.74 |
| May 11 2023 |
3884 |
392.91 |
| May 11 2023 |
6153 |
403.21 |
| May 11 2023 |
8404 |
394.74 |
| May 04 2023 |
3826 |
392.91 |
| May 04 2023 |
6318 |
409.86 |
| May 04 2023 |
8346 |
396.33 |
| Apr 27 2023 |
6279 |
409.86 |
| Apr 27 2023 |
9073 |
409.86 |
| Apr 20 2023 |
6338 |
413.65 |
| Apr 20 2023 |
9194 |
413.65 |
| Apr 13 2023 |
6312 |
413.65 |
| Apr 13 2023 |
9148 |
413.65 |
| Apr 06 2023 |
6303 |
413.65 |
| Apr 06 2023 |
9092 |
413.65 |
| Mar 30 2023 |
6284 |
413.65 |
| Mar 30 2023 |
9057 |
413.65 |
| Mar 23 2023 |
6225 |
413.65 |
| Mar 23 2023 |
9004 |
413.65 |
| Mar 16 2023 |
6417 |
419.4 |
| Mar 16 2023 |
9286 |
419.4 |
| Mar 09 2023 |
6413 |
419.97 |
| Mar 09 2023 |
9209 |
419.97 |
| Mar 02 2023 |
6351 |
419.4 |
| Mar 02 2023 |
9133 |
419.4 |
| Feb 23 2023 |
6341 |
419.4 |
| Feb 23 2023 |
9137 |
419.4 |
| Feb 16 2023 |
3883 |
414.59 |
| Feb 16 2023 |
5458 |
414.59 |
| Feb 09 2023 |
3883 |
414.59 |
| Feb 09 2023 |
5343 |
414.59 |
| Feb 02 2023 |
3867 |
414.59 |
| Feb 02 2023 |
5298 |
414.59 |
| Jan 26 2023 |
3856 |
414.59 |
| Jan 26 2023 |
5204 |
414.59 |
| Jan 19 2023 |
2841 |
387.51 |
| Jan 19 2023 |
3731 |
387.51 |
| Jan 12 2023 |
2835 |
387.51 |
| Jan 12 2023 |
3725 |
387.51 |
| Jan 05 2023 |
2835 |
387.51 |
| Jan 05 2023 |
3740 |
387.51 |
| Dec 29 2022 |
2836 |
387.51 |
| Dec 29 2022 |
3741 |
387.51 |
| Dec 22 2022 |
2836 |
387.51 |
| Dec 22 2022 |
3741 |
387.51 |
| Dec 15 2022 |
2836 |
387.51 |
| Dec 15 2022 |
3744 |
387.51 |
| Dec 08 2022 |
2837 |
387.51 |
| Dec 08 2022 |
3746 |
387.51 |
| Dec 01 2022 |
2837 |
387.51 |
| Dec 01 2022 |
3746 |
387.51 |
| Nov 24 2022 |
2837 |
387.51 |
| Nov 24 2022 |
3747 |
387.51 |
| Nov 17 2022 |
2833 |
387.51 |
| Nov 17 2022 |
3746 |
387.51 |
| Nov 10 2022 |
2834 |
387.51 |
| Nov 10 2022 |
3746 |
387.51 |
| Nov 03 2022 |
2836 |
387.51 |
| Nov 03 2022 |
3743 |
387.51 |
| Oct 27 2022 |
2833 |
387.51 |
| Oct 27 2022 |
3744 |
387.51 |
| Oct 20 2022 |
2834 |
387.51 |
| Oct 20 2022 |
3771 |
387.51 |
| Oct 13 2022 |
2834 |
387.51 |
| Oct 13 2022 |
3746 |
387.51 |
| Oct 06 2022 |
2836 |
387.51 |
| Oct 06 2022 |
3725 |
387.51 |
| Sep 29 2022 |
2832 |
387.51 |
| Sep 29 2022 |
3709 |
387.51 |
| Sep 22 2022 |
2826 |
387.51 |
| Sep 22 2022 |
3706 |
387.51 |
| Sep 15 2022 |
2821 |
387.51 |
| Sep 15 2022 |
3729 |
387.51 |
| Sep 08 2022 |
2809 |
387.51 |
| Sep 08 2022 |
3706 |
387.51 |
| Sep 01 2022 |
2770 |
387.51 |
| Sep 01 2022 |
3706 |
387.51 |
| Aug 25 2022 |
2752 |
387.51 |
| Aug 25 2022 |
3703 |
387.51 |
| Aug 18 2022 |
2765 |
387.51 |
| Aug 18 2022 |
3707 |
387.51 |
| Aug 11 2022 |
2766 |
387.51 |
| Aug 11 2022 |
3627 |
387.51 |
| Aug 04 2022 |
2757 |
387.51 |
| Aug 04 2022 |
3615 |
387.51 |
| Feb 07 2020 |
19585 |
625.08 |
| Feb 07 2020 |
28066 |
625.08 |
| Jan 31 2020 |
19623 |
625.08 |
| Jan 31 2020 |
28133 |
625.08 |
| Jan 24 2020 |
19662 |
625.08 |
| Jan 24 2020 |
28169 |
625.08 |
| Jan 17 2020 |
19484 |
625.08 |
| Jan 17 2020 |
28026 |
625.08 |
| Jan 10 2020 |
19483 |
625.08 |
| Jan 10 2020 |
28028 |
625.08 |
| Jan 03 2020 |
19491 |
625.08 |
| Jan 03 2020 |
28037 |
625.08 |
| Dec 27 2019 |
19476 |
625.08 |
| Dec 27 2019 |
28027 |
625.08 |
| Dec 20 2019 |
19476 |
625.08 |
| Dec 20 2019 |
28027 |
625.08 |
| Dec 13 2019 |
19477 |
625.08 |
| Dec 13 2019 |
28028 |
625.08 |
| Dec 06 2019 |
19465 |
625.08 |
| Dec 06 2019 |
28012 |
625.08 |
| Nov 29 2019 |
19392 |
625.08 |
| Nov 29 2019 |
27961 |
625.08 |
| Nov 22 2019 |
19392 |
625.08 |
| Nov 22 2019 |
27961 |
625.08 |
| Nov 15 2019 |
19393 |
625.08 |
| Nov 15 2019 |
27966 |
625.08 |
| Nov 08 2019 |
19410 |
625.08 |
| Nov 08 2019 |
27856 |
625.08 |
| Nov 01 2019 |
19387 |
625.08 |
| Nov 01 2019 |
27395 |
625.08 |
| Oct 25 2019 |
19408 |
625.08 |
| Oct 25 2019 |
27417 |
625.08 |
| Oct 18 2019 |
19408 |
625.08 |
| Oct 18 2019 |
27482 |
625.08 |
| Oct 11 2019 |
19419 |
625.08 |
| Oct 11 2019 |
27437 |
625.08 |
| Oct 04 2019 |
19451 |
625.08 |
| Oct 04 2019 |
27403 |
625.08 |
| Sep 27 2019 |
19469 |
625.08 |
| Sep 27 2019 |
27552 |
625.08 |
| Sep 20 2019 |
19490 |
625.08 |
| Sep 20 2019 |
27501 |
625.08 |
| Sep 13 2019 |
19500 |
625.08 |
| Sep 13 2019 |
27573 |
625.08 |
| Sep 06 2019 |
19515 |
625.08 |
| Sep 06 2019 |
28138 |
625.08 |
| Aug 30 2019 |
19727 |
625.08 |
| Aug 30 2019 |
28330 |
625.08 |
| Aug 23 2019 |
19850 |
625.08 |
| Aug 23 2019 |
28661 |
625.08 |
| Aug 16 2019 |
19780 |
625.08 |
| Aug 16 2019 |
28537 |
625.08 |
| Aug 09 2019 |
19858 |
625.08 |
| Aug 09 2019 |
28645 |
625.08 |
| Aug 02 2019 |
20039 |
625.08 |
| Aug 02 2019 |
28870 |
625.08 |
| Jul 26 2019 |
20171 |
625.08 |
| Jul 26 2019 |
29003 |
625.08 |
| Jul 19 2019 |
20247 |
625.08 |
| Jul 19 2019 |
29241 |
625.08 |
| Jul 12 2019 |
20345 |
625.08 |
| Jul 12 2019 |
29262 |
625.08 |
| Jul 05 2019 |
20846 |
625.08 |
| Jul 05 2019 |
29778 |
625.08 |
| Jun 28 2019 |
21092 |
625.08 |
| Jun 28 2019 |
30015 |
625.08 |
| Jun 21 2019 |
21037 |
625.08 |
| Jun 21 2019 |
29787 |
625.08 |
| Jun 14 2019 |
21225 |
625.08 |
| Jun 14 2019 |
29885 |
625.08 |
| Jun 07 2019 |
21504 |
625.08 |
| Jun 07 2019 |
30192 |
625.08 |
| May 31 2019 |
21413 |
625.08 |
| May 31 2019 |
30087 |
625.08 |
| May 24 2019 |
21401 |
625.08 |
| May 24 2019 |
30122 |
625.08 |
| May 17 2019 |
21523 |
625.08 |
| May 17 2019 |
30142 |
625.08 |
| May 10 2019 |
21494 |
625.08 |
| May 10 2019 |
30156 |
625.08 |
| May 03 2019 |
21530 |
625.08 |
| May 03 2019 |
30253 |
625.08 |
| Apr 26 2019 |
21519 |
625.08 |
| Apr 26 2019 |
29577 |
625.08 |
| Apr 19 2019 |
21694 |
625.08 |
| Apr 19 2019 |
29604 |
625.08 |
| Apr 18 2019 |
21734 |
625.08 |
| Apr 12 2019 |
21984 |
625.08 |
| Apr 12 2019 |
29714 |
625.08 |
| Apr 05 2019 |
21500 |
625.08 |
| Apr 05 2019 |
28911 |
625.08 |
| Mar 29 2019 |
21251 |
625.08 |
| Mar 29 2019 |
28658 |
625.08 |
| Mar 22 2019 |
20869 |
625.08 |
| Mar 22 2019 |
28205 |
625.08 |
| Mar 15 2019 |
20708 |
625.08 |
| Mar 15 2019 |
28085 |
625.08 |
| Mar 08 2019 |
20536 |
625.08 |
| Mar 08 2019 |
27678 |
625.08 |
| Mar 01 2019 |
20571 |
625.08 |
| Mar 01 2019 |
27799 |
625.08 |
| Feb 22 2019 |
20560 |
625.08 |
| Feb 22 2019 |
27868 |
625.08 |
| Feb 15 2019 |
20503 |
625.08 |
| Feb 15 2019 |
27597 |
625.08 |
