| Jun 07 2026 |
449 |
460.55 |
| Jun 07 2026 |
525 |
460.55 |
| Jun 02 2026 |
456 |
460.55 |
| Jun 02 2026 |
531 |
460.55 |
| May 26 2026 |
478 |
464.84 |
| May 26 2026 |
558 |
464.84 |
| May 19 2026 |
514 |
476.26 |
| May 19 2026 |
608 |
476.26 |
| May 12 2026 |
506 |
524.51 |
| May 12 2026 |
480 |
469.51 |
| May 12 2026 |
550 |
466 |
| May 05 2026 |
552 |
524.51 |
| May 05 2026 |
473 |
469.51 |
| May 05 2026 |
548 |
466 |
| Apr 28 2026 |
577 |
524.51 |
| Apr 28 2026 |
450 |
459.09 |
| Apr 28 2026 |
545 |
456.03 |
| Apr 21 2026 |
563 |
524.51 |
| Apr 21 2026 |
451 |
459.09 |
| Apr 21 2026 |
562 |
456.03 |
| Apr 14 2026 |
561 |
524.51 |
| Apr 14 2026 |
430 |
459.09 |
| Apr 14 2026 |
562 |
456.03 |
| Apr 07 2026 |
527 |
524.51 |
| Apr 07 2026 |
438 |
457.5 |
| Apr 07 2026 |
576 |
456.03 |
| Mar 31 2026 |
534 |
524.51 |
| Mar 31 2026 |
443 |
457.5 |
| Mar 31 2026 |
586 |
456.03 |
| Mar 24 2026 |
537 |
524.51 |
| Mar 24 2026 |
402 |
445.44 |
| Mar 24 2026 |
529 |
445.44 |
| Mar 17 2026 |
543 |
524.51 |
| Mar 17 2026 |
403 |
445.44 |
| Mar 17 2026 |
529 |
445.44 |
| Mar 10 2026 |
544 |
524.51 |
| Mar 10 2026 |
401 |
445.44 |
| Mar 10 2026 |
529 |
445.44 |
| Mar 03 2026 |
543 |
524.51 |
| Mar 03 2026 |
401 |
445.44 |
| Mar 03 2026 |
534 |
445.44 |
| Feb 24 2026 |
533 |
524.51 |
| Feb 24 2026 |
340 |
434.25 |
| Feb 24 2026 |
459 |
434.25 |
| Feb 17 2026 |
509 |
524.51 |
| Feb 17 2026 |
346 |
434.25 |
| Feb 17 2026 |
461 |
434.25 |
| Feb 10 2026 |
511 |
524.51 |
| Feb 10 2026 |
346 |
434.25 |
| Feb 10 2026 |
471 |
434.25 |
| Feb 03 2026 |
511 |
524.51 |
| Feb 03 2026 |
348 |
434.25 |
| Feb 03 2026 |
472 |
434.25 |
| Jan 27 2026 |
507 |
524.51 |
| Jan 27 2026 |
319 |
425.24 |
| Jan 27 2026 |
424 |
425.24 |
| Jan 20 2026 |
506 |
524.51 |
| Jan 20 2026 |
320 |
425.24 |
| Jan 20 2026 |
426 |
425.24 |
| Jan 13 2026 |
506 |
524.51 |
| Jan 13 2026 |
295 |
418.51 |
| Jan 13 2026 |
395 |
418.51 |
| Jan 06 2026 |
506 |
524.51 |
| Jan 06 2026 |
295 |
418.51 |
| Jan 06 2026 |
395 |
418.51 |
| Dec 30 2025 |
506 |
524.51 |
| Dec 30 2025 |
295 |
418.51 |
| Dec 30 2025 |
395 |
418.51 |
| Dec 23 2025 |
506 |
524.51 |
| Dec 23 2025 |
295 |
418.51 |
| Dec 23 2025 |
394 |
418.51 |
| Dec 16 2025 |
506 |
524.51 |
| Dec 16 2025 |
295 |
418.51 |
| Dec 16 2025 |
395 |
418.51 |
| Dec 09 2025 |
506 |
524.51 |
| Dec 09 2025 |
295 |
418.51 |
| Dec 09 2025 |
395 |
418.51 |
| Dec 02 2025 |
506 |
524.51 |
| Dec 02 2025 |
295 |
418.51 |
| Dec 02 2025 |
395 |
418.51 |
| Nov 25 2025 |
506 |
524.51 |
| Nov 25 2025 |
295 |
418.51 |
| Nov 25 2025 |
395 |
418.51 |
| Nov 18 2025 |
506 |
524.51 |
| Nov 18 2025 |
295 |
418.51 |
| Nov 18 2025 |
395 |
418.51 |
| Nov 11 2025 |
506 |
524.51 |
| Nov 11 2025 |
295 |
418.51 |
| Nov 11 2025 |
395 |
418.51 |
| Nov 04 2025 |
506 |
524.51 |
| Nov 04 2025 |
295 |
418.51 |
| Nov 04 2025 |
395 |
418.51 |
| Oct 28 2025 |
506 |
524.51 |
| Oct 28 2025 |
295 |
418.51 |
| Oct 28 2025 |
395 |
418.51 |
| Oct 21 2025 |
507 |
524.51 |
| Oct 21 2025 |
295 |
418.51 |
| Oct 21 2025 |
396 |
418.51 |
| Oct 14 2025 |
507 |
524.51 |
| Oct 14 2025 |
295 |
418.51 |
| Oct 14 2025 |
396 |
418.51 |
| Oct 07 2025 |
506 |
524.51 |
| Oct 07 2025 |
296 |
418.51 |
| Oct 07 2025 |
397 |
418.51 |
| Sep 30 2025 |
505 |
524.51 |
| Sep 30 2025 |
296 |
418.51 |
| Sep 30 2025 |
397 |
418.51 |
| Sep 23 2025 |
505 |
524.51 |
| Sep 23 2025 |
300 |
418.51 |
| Sep 23 2025 |
400 |
418.51 |
| Sep 16 2025 |
501 |
524.51 |
| Sep 16 2025 |
300 |
418.51 |
| Sep 16 2025 |
400 |
418.51 |
| Sep 09 2025 |
460 |
524.51 |
| Sep 09 2025 |
300 |
418.51 |
| Sep 09 2025 |
400 |
418.51 |
| Sep 02 2025 |
462 |
524.51 |
| Sep 02 2025 |
296 |
418.51 |
| Sep 02 2025 |
396 |
418.51 |
| Aug 26 2025 |
473 |
524.51 |
| Aug 26 2025 |
302 |
418.51 |
| Aug 26 2025 |
404 |
418.51 |
| Aug 19 2025 |
472 |
524.51 |
| Aug 19 2025 |
297 |
418.51 |
| Aug 19 2025 |
399 |
418.51 |
| Aug 12 2025 |
472 |
524.51 |
| Aug 12 2025 |
295 |
418.51 |
| Aug 12 2025 |
399 |
418.51 |
| Aug 05 2025 |
455 |
524.51 |
| Aug 05 2025 |
293 |
418.51 |
| Aug 05 2025 |
391 |
418.51 |
| Jul 29 2025 |
469 |
524.51 |
| Jul 29 2025 |
272 |
418.51 |
| Jul 29 2025 |
379 |
418.51 |
| Jul 22 2025 |
483 |
524.51 |
| Jul 22 2025 |
288 |
418.51 |
| Jul 22 2025 |
395 |
418.51 |
| Jul 15 2025 |
484 |
524.51 |
| Jul 15 2025 |
284 |
418.51 |
| Jul 15 2025 |
394 |
418.51 |
| Jul 08 2025 |
493 |
524.51 |
| Jul 08 2025 |
280 |
418.51 |
| Jul 08 2025 |
392 |
418.51 |
| Jul 01 2025 |
492 |
524.51 |
| Jul 01 2025 |
267 |
418.51 |
| Jul 01 2025 |
382 |
418.51 |
| Jun 24 2025 |
436 |
524.51 |
| Jun 24 2025 |
255 |
418.51 |
| Jun 24 2025 |
375 |
418.51 |
| Jun 17 2025 |
438 |
524.51 |
| Jun 17 2025 |
265 |
418.51 |
| Jun 17 2025 |
375 |
418.51 |
| Jun 10 2025 |
453 |
524.51 |
| Jun 10 2025 |
230 |
411.61 |
| Jun 10 2025 |
332 |
411.61 |
| Jun 03 2025 |
463 |
524.51 |
| Jun 03 2025 |
235 |
411.61 |
| Jun 03 2025 |
343 |
411.61 |
| May 27 2025 |
474 |
524.51 |
| May 27 2025 |
235 |
411.61 |
| May 27 2025 |
347 |
411.61 |
| May 20 2025 |
516 |
524.51 |
| May 20 2025 |
243 |
411.61 |
| May 20 2025 |
359 |
411.61 |
| May 13 2025 |
249 |
411.61 |
| May 13 2025 |
360 |
411.61 |
| May 06 2025 |
252 |
411.61 |
| May 06 2025 |
345 |
411.61 |
| Apr 29 2025 |
259 |
411.61 |
| Apr 29 2025 |
357 |
411.61 |
| Apr 22 2025 |
263 |
411.61 |
| Apr 22 2025 |
373 |
411.61 |
| Apr 15 2025 |
257 |
411.61 |
| Apr 15 2025 |
368 |
411.61 |
| Apr 08 2025 |
272 |
411.61 |
| Apr 08 2025 |
388 |
411.61 |
| Apr 01 2025 |
161 |
441.46 |
| Apr 01 2025 |
282 |
413.59 |
| Apr 01 2025 |
373 |
407.93 |
| Mar 25 2025 |
161 |
441.46 |
| Mar 25 2025 |
282 |
413.59 |
| Mar 25 2025 |
365 |
407.93 |
| Mar 18 2025 |
159 |
441.46 |
| Mar 18 2025 |
281 |
413.59 |
| Mar 18 2025 |
366 |
407.93 |
| Mar 11 2025 |
164 |
441.46 |
| Mar 11 2025 |
282 |
413.59 |
| Mar 11 2025 |
370 |
407.93 |
| Mar 04 2025 |
173 |
441.46 |
| Mar 04 2025 |
296 |
418.47 |
| Mar 04 2025 |
398 |
411.53 |
| Feb 25 2025 |
177 |
441.46 |
| Feb 25 2025 |
295 |
418.47 |
| Feb 25 2025 |
397 |
411.53 |
| Feb 18 2025 |
183 |
441.46 |
| Feb 18 2025 |
292 |
418.47 |
| Feb 18 2025 |
400 |
411.53 |
| Feb 11 2025 |
291 |
475.58 |
| Feb 11 2025 |
295 |
418.47 |
| Feb 11 2025 |
408 |
411.53 |
| Feb 04 2025 |
290 |
475.58 |
| Feb 04 2025 |
294 |
418.47 |
| Feb 04 2025 |
409 |
411.53 |
| Jan 29 2025 |
284 |
475.58 |
| Jan 29 2025 |
317 |
424.2 |
| Jan 29 2025 |
434 |
417.26 |
| Jan 22 2025 |
285 |
475.58 |
| Jan 22 2025 |
338 |
430.77 |
| Jan 22 2025 |
450 |
419.77 |
| Jan 15 2025 |
285 |
475.58 |
| Jan 15 2025 |
340 |
430.77 |
| Jan 15 2025 |
452 |
419.77 |
| Jan 08 2025 |
285 |
475.58 |
| Jan 08 2025 |
341 |
430.77 |
| Jan 08 2025 |
451 |
419.77 |
| Jan 01 2025 |
285 |
475.58 |
| Jan 01 2025 |
342 |
430.77 |
| Jan 01 2025 |
451 |
419.77 |
| Dec 25 2024 |
285 |
475.58 |
| Dec 25 2024 |
342 |
430.77 |
| Dec 25 2024 |
451 |
419.77 |
| Dec 18 2024 |
289 |
475.58 |
| Dec 18 2024 |
342 |
430.77 |
| Dec 18 2024 |
451 |
419.77 |
| Dec 11 2024 |
289 |
475.58 |
| Dec 11 2024 |
341 |
430.77 |
| Dec 11 2024 |
450 |
419.77 |
| Dec 04 2024 |
289 |
475.58 |
| Dec 04 2024 |
341 |
430.77 |
| Dec 04 2024 |
450 |
419.77 |
| Nov 27 2024 |
289 |
475.58 |
| Nov 27 2024 |
341 |
430.77 |
| Nov 27 2024 |
450 |
419.77 |
| Nov 20 2024 |
289 |
475.58 |
| Nov 20 2024 |
341 |
430.77 |
| Nov 20 2024 |
450 |
419.77 |
| Nov 13 2024 |
289 |
475.58 |
| Nov 13 2024 |
341 |
430.77 |
| Nov 13 2024 |
448 |
419.77 |
| Nov 06 2024 |
307 |
475.69 |
| Nov 06 2024 |
340 |
430.77 |
| Nov 06 2024 |
446 |
419.77 |
| Oct 30 2024 |
307 |
475.69 |
| Oct 30 2024 |
338 |
430.77 |
| Oct 30 2024 |
445 |
419.77 |
| Oct 23 2024 |
307 |
475.69 |
| Oct 23 2024 |
338 |
430.77 |
| Oct 23 2024 |
462 |
419.77 |
| Oct 16 2024 |
307 |
475.69 |
| Oct 16 2024 |
338 |
430.77 |
| Oct 16 2024 |
463 |
419.77 |
| Oct 09 2024 |
309 |
475.69 |
| Oct 09 2024 |
338 |
430.77 |
| Oct 09 2024 |
464 |
419.77 |
| Oct 02 2024 |
307 |
475.69 |
| Oct 02 2024 |
338 |
430.77 |
| Oct 02 2024 |
465 |
419.77 |
| Sep 25 2024 |
311 |
475.69 |
| Sep 25 2024 |
338 |
430.77 |
| Sep 25 2024 |
473 |
419.77 |
| Sep 18 2024 |
312 |
475.69 |
| Sep 18 2024 |
337 |
430.77 |
| Sep 18 2024 |
471 |
419.77 |
| Sep 11 2024 |
311 |
475.69 |
| Sep 11 2024 |
333 |
430.77 |
| Sep 11 2024 |
472 |
419.77 |
| Sep 04 2024 |
306 |
475.69 |
| Sep 04 2024 |
328 |
430.77 |
| Sep 04 2024 |
468 |
419.77 |
| Aug 28 2024 |
308 |
475.69 |
| Aug 28 2024 |
329 |
430.77 |
| Aug 28 2024 |
482 |
419.77 |
| Aug 21 2024 |
305 |
475.69 |
| Aug 21 2024 |
337 |
430.77 |
| Aug 21 2024 |
488 |
419.77 |
| Aug 14 2024 |
303 |
475.69 |
| Aug 14 2024 |
328 |
430.77 |
| Aug 14 2024 |
477 |
419.77 |
| Aug 07 2024 |
305 |
475.69 |
| Aug 07 2024 |
313 |
430.77 |
| Aug 07 2024 |
460 |
419.77 |
| Jul 31 2024 |
304 |
475.69 |
| Jul 31 2024 |
312 |
430.77 |
| Jul 31 2024 |
458 |
419.77 |
| Jul 24 2024 |
302 |
475.69 |
| Jul 24 2024 |
337 |
430.77 |
| Jul 24 2024 |
465 |
419.77 |
| Jul 17 2024 |
304 |
475.69 |
| Jul 17 2024 |
350 |
430.77 |
| Jul 17 2024 |
482 |
419.77 |
| Jul 10 2024 |
308 |
475.69 |
| Jul 10 2024 |
351 |
430.77 |
| Jul 10 2024 |
484 |
419.77 |
| Jul 03 2024 |
308 |
475.69 |
| Jul 03 2024 |
351 |
430.77 |
| Jul 03 2024 |
484 |
419.77 |
| Jun 26 2024 |
307 |
475.69 |
| Jun 26 2024 |
342 |
430.77 |
| Jun 26 2024 |
473 |
419.77 |
| Jun 19 2024 |
306 |
475.69 |
| Jun 19 2024 |
394 |
441.5 |
| Jun 19 2024 |
531 |
427.6 |
| Jun 12 2024 |
298 |
475.69 |
| Jun 12 2024 |
385 |
441.5 |
| Jun 12 2024 |
523 |
427.6 |
| Jun 05 2024 |
298 |
475.69 |
| Jun 05 2024 |
392 |
441.5 |
| Jun 05 2024 |
525 |
427.6 |
| May 29 2024 |
293 |
475.69 |
| May 29 2024 |
393 |
441.5 |
| May 29 2024 |
530 |
427.6 |
| May 22 2024 |
332 |
475.58 |
| May 22 2024 |
405 |
442.55 |
| May 22 2024 |
531 |
427.6 |
| May 15 2024 |
330 |
475.58 |
| May 15 2024 |
391 |
442.55 |
| May 15 2024 |
495 |
427.6 |
| May 08 2024 |
326 |
475.58 |
| May 08 2024 |
383 |
442.55 |
| May 08 2024 |
487 |
427.6 |
| May 01 2024 |
334 |
475.58 |
| May 01 2024 |
392 |
442.55 |
| May 01 2024 |
500 |
427.6 |
| Apr 24 2024 |
585 |
493.51 |
| Apr 24 2024 |
584 |
440.69 |
| Apr 24 2024 |
690 |
423.59 |
| Apr 17 2024 |
647 |
493.51 |
| Apr 17 2024 |
528 |
433.99 |
| Apr 17 2024 |
824 |
433.12 |
| Apr 10 2024 |
614 |
511.45 |
| Apr 10 2024 |
525 |
433.99 |
| Apr 10 2024 |
926 |
444.16 |
| Apr 03 2024 |
733 |
510.87 |
| Apr 03 2024 |
559 |
439.11 |
| Apr 03 2024 |
1049 |
458.51 |
| Mar 27 2024 |
733 |
510.87 |
| Mar 27 2024 |
562 |
439.11 |
| Mar 27 2024 |
1060 |
458.51 |
| Mar 21 2024 |
746 |
510.87 |
| Mar 21 2024 |
562 |
439.11 |
| Mar 21 2024 |
980 |
450.5 |
| Mar 14 2024 |
720 |
510.87 |
| Mar 14 2024 |
564 |
439.11 |
| Mar 14 2024 |
955 |
450.5 |
| Mar 07 2024 |
719 |
510.87 |
| Mar 07 2024 |
565 |
439.11 |
| Mar 07 2024 |
958 |
450.5 |
| Feb 29 2024 |
740 |
510.87 |
| Feb 29 2024 |
565 |
439.11 |
| Feb 29 2024 |
964 |
450.5 |
| Feb 22 2024 |
730 |
510.87 |
| Feb 22 2024 |
561 |
439.11 |
| Feb 22 2024 |
963 |
450.5 |
| Feb 15 2024 |
608 |
511.45 |
| Feb 15 2024 |
527 |
433.46 |
| Feb 15 2024 |
866 |
439.11 |
| Feb 08 2024 |
600 |
511.45 |
| Feb 08 2024 |
527 |
433.46 |
| Feb 08 2024 |
810 |
439.11 |
| Feb 01 2024 |
597 |
511.45 |
| Feb 01 2024 |
530 |
433.81 |
| Feb 01 2024 |
859 |
445.67 |
| Jan 25 2024 |
595 |
511.45 |
| Jan 25 2024 |
530 |
433.81 |
| Jan 25 2024 |
859 |
445.67 |
| Jan 18 2024 |
595 |
511.45 |
| Jan 18 2024 |
536 |
434.68 |
| Jan 18 2024 |
822 |
440.88 |
| Jan 11 2024 |
595 |
511.45 |
| Jan 11 2024 |
535 |
434.68 |
| Jan 11 2024 |
821 |
440.88 |
| Jan 04 2024 |
595 |
511.45 |
| Jan 04 2024 |
535 |
434.68 |
| Jan 04 2024 |
821 |
440.88 |
| Dec 28 2023 |
595 |
511.45 |
| Dec 28 2023 |
535 |
434.68 |
| Dec 28 2023 |
821 |
440.88 |
| Dec 21 2023 |
595 |
511.45 |
| Dec 21 2023 |
535 |
434.68 |
| Dec 21 2023 |
821 |
440.88 |
| Dec 14 2023 |
595 |
511.45 |
| Dec 14 2023 |
535 |
434.68 |
| Dec 14 2023 |
821 |
440.88 |
| Dec 07 2023 |
595 |
511.45 |
| Dec 07 2023 |
535 |
434.68 |
| Dec 07 2023 |
821 |
440.88 |
| Nov 30 2023 |
594 |
511.45 |
| Nov 30 2023 |
534 |
434.68 |
| Nov 30 2023 |
821 |
440.88 |
| Nov 23 2023 |
580 |
511.45 |
| Nov 23 2023 |
536 |
434.68 |
| Nov 23 2023 |
818 |
440.88 |
| Nov 16 2023 |
578 |
511.45 |
| Nov 16 2023 |
536 |
434.68 |
| Nov 16 2023 |
817 |
440.88 |
| Nov 09 2023 |
585 |
511.45 |
| Nov 09 2023 |
537 |
434.68 |
| Nov 09 2023 |
820 |
440.88 |
| Nov 02 2023 |
585 |
511.45 |
| Nov 02 2023 |
537 |
434.68 |
| Nov 02 2023 |
820 |
440.88 |
| Oct 26 2023 |
585 |
511.45 |
| Oct 26 2023 |
535 |
434.68 |
| Oct 26 2023 |
819 |
440.88 |
| Oct 19 2023 |
585 |
511.45 |
| Oct 19 2023 |
535 |
434.68 |
| Oct 19 2023 |
787 |
440.88 |
| Oct 12 2023 |
574 |
511.45 |
| Oct 12 2023 |
535 |
434.68 |
| Oct 12 2023 |
786 |
440.88 |
| Oct 05 2023 |
573 |
511.45 |
| Oct 05 2023 |
535 |
434.68 |
| Oct 05 2023 |
791 |
440.88 |
| Sep 28 2023 |
573 |
511.45 |
| Sep 28 2023 |
535 |
434.68 |
| Sep 28 2023 |
791 |
440.88 |
| Sep 21 2023 |
576 |
511.45 |
| Sep 21 2023 |
534 |
434.68 |
| Sep 21 2023 |
788 |
440.88 |
| Sep 14 2023 |
573 |
511.45 |
| Sep 14 2023 |
534 |
434.68 |
| Sep 14 2023 |
789 |
440.88 |
| Sep 07 2023 |
573 |
511.45 |
| Sep 07 2023 |
531 |
434.68 |
| Sep 07 2023 |
790 |
440.88 |
| Aug 31 2023 |
551 |
511.45 |
| Aug 31 2023 |
537 |
434.68 |
| Aug 31 2023 |
780 |
440.88 |
| Aug 24 2023 |
552 |
511.45 |
| Aug 24 2023 |
527 |
434.68 |
| Aug 24 2023 |
762 |
440.88 |
| Aug 17 2023 |
551 |
511.45 |
| Aug 17 2023 |
537 |
434.68 |
| Aug 17 2023 |
770 |
440.88 |
| Aug 10 2023 |
549 |
511.45 |
| Aug 10 2023 |
536 |
434.68 |
| Aug 10 2023 |
772 |
440.88 |
| Aug 03 2023 |
547 |
511.45 |
| Aug 03 2023 |
535 |
434.68 |
| Aug 03 2023 |
764 |
440.88 |
| Jul 27 2023 |
548 |
511.45 |
| Jul 27 2023 |
525 |
434.68 |
| Jul 27 2023 |
752 |
440.88 |
| Jul 20 2023 |
559 |
511.45 |
| Jul 20 2023 |
529 |
434.68 |
| Jul 20 2023 |
751 |
440.88 |
| Jul 13 2023 |
561 |
511.45 |
| Jul 13 2023 |
542 |
434.68 |
| Jul 13 2023 |
765 |
440.88 |
| Jul 06 2023 |
557 |
511.45 |
| Jul 06 2023 |
556 |
434.68 |
| Jul 06 2023 |
776 |
440.88 |
| Jun 29 2023 |
560 |
511.45 |
| Jun 29 2023 |
557 |
434.68 |
| Jun 29 2023 |
777 |
440.88 |
| Jun 22 2023 |
557 |
511.45 |
| Jun 22 2023 |
570 |
434.68 |
| Jun 22 2023 |
788 |
440.88 |
| Jun 15 2023 |
530 |
511.45 |
| Jun 15 2023 |
581 |
434.68 |
| Jun 15 2023 |
804 |
440.88 |
| Jun 08 2023 |
528 |
511.45 |
| Jun 08 2023 |
529 |
426.38 |
| Jun 08 2023 |
779 |
434.68 |
| Jun 01 2023 |
599 |
491.3 |
| Jun 01 2023 |
527 |
426.38 |
| Jun 01 2023 |
785 |
436.7 |
| May 25 2023 |
595 |
491.3 |
| May 25 2023 |
527 |
426.38 |
| May 25 2023 |
785 |
436.7 |
| May 18 2023 |
593 |
491.3 |
| May 18 2023 |
526 |
426.38 |
| May 18 2023 |
783 |
436.7 |
| May 11 2023 |
585 |
491.3 |
| May 11 2023 |
514 |
426.38 |
| May 11 2023 |
769 |
436.7 |
| May 04 2023 |
559 |
491.3 |
| May 04 2023 |
490 |
424.32 |
| May 04 2023 |
662 |
426.38 |
| Apr 27 2023 |
372 |
473.48 |
| Apr 27 2023 |
494 |
424.32 |
| Apr 27 2023 |
665 |
426.38 |
| Apr 20 2023 |
542 |
489 |
| Apr 20 2023 |
493 |
424.32 |
| Apr 20 2023 |
646 |
424.32 |
| Apr 13 2023 |
527 |
489 |
| Apr 13 2023 |
489 |
424.32 |
| Apr 13 2023 |
632 |
424.32 |
| Apr 06 2023 |
525 |
489 |
| Apr 06 2023 |
490 |
424.32 |
| Apr 06 2023 |
633 |
424.32 |
| Mar 30 2023 |
416 |
485.52 |
| Mar 30 2023 |
505 |
428.22 |
| Mar 30 2023 |
668 |
428.22 |
| Mar 23 2023 |
421 |
485.52 |
| Mar 23 2023 |
495 |
428.22 |
| Mar 23 2023 |
661 |
428.22 |
| Mar 16 2023 |
418 |
485.52 |
| Mar 16 2023 |
450 |
419.43 |
| Mar 16 2023 |
588 |
419.43 |
| Mar 09 2023 |
430 |
485.52 |
| Mar 09 2023 |
448 |
419.43 |
| Mar 09 2023 |
578 |
419.43 |
| Mar 02 2023 |
428 |
485.52 |
| Mar 02 2023 |
451 |
419.43 |
| Mar 02 2023 |
580 |
419.43 |
| Feb 23 2023 |
429 |
485.52 |
| Feb 23 2023 |
451 |
419.43 |
| Feb 23 2023 |
579 |
419.43 |
| Feb 16 2023 |
423 |
485.52 |
| Feb 16 2023 |
445 |
419.43 |
| Feb 16 2023 |
576 |
419.43 |
| Feb 09 2023 |
421 |
485.52 |
| Feb 09 2023 |
441 |
419.43 |
| Feb 09 2023 |
572 |
419.43 |
| Feb 02 2023 |
416 |
485.52 |
| Feb 02 2023 |
439 |
419.03 |
| Feb 02 2023 |
570 |
419.03 |
| Jan 26 2023 |
448 |
485.52 |
| Jan 26 2023 |
436 |
419.03 |
| Jan 26 2023 |
568 |
419.03 |
| Jan 19 2023 |
448 |
485.52 |
| Jan 19 2023 |
364 |
407.59 |
| Jan 19 2023 |
477 |
407.59 |
| Jan 12 2023 |
448 |
485.52 |
| Jan 12 2023 |
364 |
407.59 |
| Jan 12 2023 |
477 |
407.59 |
| Jan 05 2023 |
448 |
485.52 |
| Jan 05 2023 |
364 |
407.59 |
| Jan 05 2023 |
477 |
407.59 |
| Dec 29 2022 |
448 |
485.52 |
| Dec 29 2022 |
364 |
407.59 |
| Dec 29 2022 |
477 |
407.59 |
| Dec 22 2022 |
448 |
485.52 |
| Dec 22 2022 |
364 |
407.59 |
| Dec 22 2022 |
477 |
407.59 |
| Dec 15 2022 |
451 |
485.52 |
| Dec 15 2022 |
364 |
407.59 |
| Dec 15 2022 |
475 |
407.59 |
| Dec 08 2022 |
451 |
485.52 |
| Dec 08 2022 |
365 |
407.59 |
| Dec 08 2022 |
476 |
407.59 |
| Dec 01 2022 |
451 |
485.52 |
| Dec 01 2022 |
365 |
407.59 |
| Dec 01 2022 |
476 |
407.59 |
| Nov 24 2022 |
451 |
485.52 |
| Nov 24 2022 |
365 |
407.59 |
| Nov 24 2022 |
476 |
407.59 |
| Nov 17 2022 |
453 |
485.52 |
| Nov 17 2022 |
365 |
407.59 |
| Nov 17 2022 |
476 |
407.59 |
| Nov 10 2022 |
453 |
485.52 |
| Nov 10 2022 |
365 |
407.59 |
| Nov 10 2022 |
476 |
407.59 |
| Nov 03 2022 |
453 |
485.52 |
| Nov 03 2022 |
363 |
407.59 |
| Nov 03 2022 |
475 |
407.59 |
| Oct 27 2022 |
453 |
485.52 |
| Oct 27 2022 |
363 |
407.59 |
| Oct 27 2022 |
475 |
407.59 |
| Oct 20 2022 |
458 |
485.52 |
| Oct 20 2022 |
363 |
407.59 |
| Oct 20 2022 |
475 |
407.59 |
| Oct 13 2022 |
460 |
485.52 |
| Oct 13 2022 |
363 |
407.59 |
| Oct 13 2022 |
475 |
407.59 |
| Oct 06 2022 |
460 |
485.52 |
| Oct 06 2022 |
363 |
407.59 |
| Oct 06 2022 |
475 |
407.59 |
| Sep 29 2022 |
454 |
485.52 |
| Sep 29 2022 |
364 |
407.59 |
| Sep 29 2022 |
475 |
407.59 |
| Sep 22 2022 |
452 |
485.52 |
| Sep 22 2022 |
365 |
407.59 |
| Sep 22 2022 |
477 |
407.59 |
| Sep 15 2022 |
452 |
485.52 |
| Sep 15 2022 |
365 |
407.59 |
| Sep 15 2022 |
478 |
407.59 |
| Sep 08 2022 |
450 |
485.52 |
| Sep 08 2022 |
363 |
407.59 |
| Sep 08 2022 |
478 |
407.59 |
| Sep 01 2022 |
441 |
485.52 |
| Sep 01 2022 |
364 |
407.59 |
| Sep 01 2022 |
473 |
407.59 |
| Aug 25 2022 |
440 |
485.52 |
| Aug 25 2022 |
357 |
407.59 |
| Aug 25 2022 |
467 |
407.59 |
| Aug 18 2022 |
442 |
485.52 |
| Aug 18 2022 |
358 |
407.59 |
| Aug 18 2022 |
467 |
407.59 |
| Aug 11 2022 |
445 |
485.52 |
| Aug 11 2022 |
358 |
407.59 |
| Aug 11 2022 |
468 |
407.59 |
| Aug 04 2022 |
448 |
485.52 |
| Aug 04 2022 |
357 |
407.59 |
| Aug 04 2022 |
467 |
407.59 |
| Jul 28 2022 |
445 |
485.52 |
| Jul 28 2022 |
349 |
407.59 |
| Jul 28 2022 |
462 |
407.59 |
| Jul 21 2022 |
436 |
485.52 |
| Jul 21 2022 |
339 |
407.59 |
| Jul 21 2022 |
461 |
407.59 |
| Jul 14 2022 |
433 |
485.52 |
| Jul 14 2022 |
339 |
407.59 |
| Jul 14 2022 |
459 |
407.59 |
| Jul 07 2022 |
440 |
485.52 |
| Jul 07 2022 |
337 |
407.59 |
| Jul 07 2022 |
457 |
407.59 |
| Jun 30 2022 |
436 |
485.52 |
| Jun 30 2022 |
336 |
407.59 |
| Jun 30 2022 |
456 |
407.59 |
| Jun 23 2022 |
439 |
485.52 |
| Jun 23 2022 |
325 |
407.59 |
| Jun 23 2022 |
448 |
407.59 |
| Jun 16 2022 |
437 |
485.52 |
| Jun 16 2022 |
312 |
407.59 |
| Jun 16 2022 |
441 |
407.59 |
| Jun 09 2022 |
429 |
485.52 |
| Jun 09 2022 |
309 |
407.59 |
| Jun 09 2022 |
432 |
407.59 |
| Jun 02 2022 |
420 |
485.52 |
| Jun 02 2022 |
293 |
407.59 |
| Jun 02 2022 |
419 |
407.59 |
| May 26 2022 |
418 |
485.52 |
| May 26 2022 |
292 |
407.59 |
| May 26 2022 |
420 |
407.59 |
| May 19 2022 |
417 |
485.52 |
| May 19 2022 |
285 |
407.59 |
| May 19 2022 |
404 |
407.59 |
| May 12 2022 |
417 |
485.52 |
| May 12 2022 |
281 |
407.59 |
| May 12 2022 |
402 |
407.59 |
| May 05 2022 |
419 |
485.52 |
| May 05 2022 |
272 |
407.59 |
| May 05 2022 |
395 |
407.59 |
| Apr 28 2022 |
415 |
485.52 |
| Apr 28 2022 |
272 |
407.59 |
| Apr 28 2022 |
380 |
407.59 |
| Apr 21 2022 |
391 |
485.52 |
| Apr 21 2022 |
262 |
407.59 |
| Apr 21 2022 |
364 |
407.59 |
| Apr 14 2022 |
399 |
485.52 |
| Apr 14 2022 |
256 |
407.59 |
| Apr 14 2022 |
354 |
407.59 |
| Apr 07 2022 |
401 |
485.52 |
| Apr 07 2022 |
254 |
407.59 |
| Apr 07 2022 |
353 |
407.59 |
| Mar 31 2022 |
402 |
485.52 |
| Mar 31 2022 |
255 |
407.59 |
| Mar 31 2022 |
352 |
407.59 |
| Mar 24 2022 |
395 |
485.52 |
| Mar 24 2022 |
241 |
407.59 |
| Mar 24 2022 |
341 |
407.59 |
| Mar 17 2022 |
394 |
485.52 |
| Mar 17 2022 |
238 |
406.38 |
| Mar 17 2022 |
335 |
406.38 |
| Mar 10 2022 |
394 |
485.52 |
| Mar 10 2022 |
237 |
406.38 |
| Mar 10 2022 |
322 |
406.38 |
| Mar 03 2022 |
233 |
516.25 |
| Mar 03 2022 |
244 |
406.38 |
| Mar 03 2022 |
326 |
406.38 |
| Feb 24 2022 |
236 |
516.25 |
| Feb 24 2022 |
241 |
406.38 |
| Feb 24 2022 |
304 |
406.38 |
| Feb 17 2022 |
259 |
527.95 |
| Feb 17 2022 |
215 |
398.8 |
| Feb 17 2022 |
276 |
398.8 |
| Feb 10 2022 |
275 |
527.95 |
| Feb 10 2022 |
217 |
398.8 |
| Feb 10 2022 |
280 |
398.8 |
| Feb 03 2022 |
277 |
527.95 |
| Feb 03 2022 |
218 |
398.8 |
| Feb 03 2022 |
281 |
398.8 |
| Jan 27 2022 |
286 |
527.95 |
| Jan 27 2022 |
219 |
398.8 |
| Jan 27 2022 |
281 |
398.8 |
| Jan 20 2022 |
290 |
527.95 |
| Jan 20 2022 |
219 |
398.8 |
| Jan 20 2022 |
281 |
398.8 |
| Jan 13 2022 |
290 |
527.95 |
| Jan 13 2022 |
219 |
398.8 |
| Jan 13 2022 |
282 |
398.8 |
| Jan 06 2022 |
290 |
527.95 |
| Jan 06 2022 |
219 |
398.8 |
| Jan 06 2022 |
282 |
398.8 |
| Dec 30 2021 |
291 |
527.95 |
| Dec 30 2021 |
219 |
398.8 |
| Dec 30 2021 |
283 |
398.8 |
| Dec 23 2021 |
291 |
527.95 |
| Dec 23 2021 |
219 |
398.8 |
| Dec 23 2021 |
283 |
398.8 |
| Dec 16 2021 |
291 |
527.95 |
| Dec 16 2021 |
219 |
398.8 |
| Dec 16 2021 |
283 |
398.8 |
| Dec 09 2021 |
291 |
527.95 |
| Dec 09 2021 |
219 |
398.8 |
| Dec 09 2021 |
283 |
398.8 |
| Dec 02 2021 |
291 |
527.95 |
| Dec 02 2021 |
219 |
398.8 |
| Dec 02 2021 |
283 |
398.8 |
| Nov 25 2021 |
291 |
527.95 |
| Nov 25 2021 |
219 |
398.8 |
| Nov 25 2021 |
283 |
398.8 |
| Nov 18 2021 |
291 |
527.95 |
| Nov 18 2021 |
219 |
398.8 |
| Nov 18 2021 |
283 |
398.8 |
| Nov 11 2021 |
291 |
527.95 |
| Nov 11 2021 |
219 |
398.8 |
| Nov 11 2021 |
283 |
398.8 |
| Nov 04 2021 |
291 |
527.95 |
| Nov 04 2021 |
219 |
398.8 |
| Nov 04 2021 |
284 |
398.8 |
| Oct 28 2021 |
291 |
527.95 |
| Oct 28 2021 |
219 |
398.8 |
| Oct 28 2021 |
284 |
398.8 |
| Oct 21 2021 |
291 |
527.95 |
| Oct 21 2021 |
219 |
398.8 |
| Oct 21 2021 |
284 |
398.8 |
| Oct 14 2021 |
295 |
527.95 |
| Oct 14 2021 |
219 |
398.8 |
| Oct 14 2021 |
284 |
398.8 |
| Oct 07 2021 |
295 |
527.95 |
| Oct 07 2021 |
219 |
398.8 |
| Oct 07 2021 |
284 |
398.8 |
| Sep 30 2021 |
295 |
527.95 |
| Sep 30 2021 |
217 |
398.8 |
| Sep 30 2021 |
283 |
398.8 |
| Sep 23 2021 |
295 |
527.95 |
| Sep 23 2021 |
216 |
404.52 |
| Sep 23 2021 |
297 |
404.52 |
| Sep 16 2021 |
292 |
527.95 |
| Sep 16 2021 |
213 |
404.52 |
| Sep 16 2021 |
294 |
404.52 |
| Sep 09 2021 |
295 |
527.95 |
| Sep 09 2021 |
214 |
404.52 |
| Sep 09 2021 |
297 |
404.52 |
| Sep 02 2021 |
289 |
527.95 |
| Sep 02 2021 |
211 |
404.52 |
| Sep 02 2021 |
289 |
404.52 |
| Aug 26 2021 |
289 |
527.95 |
| Aug 26 2021 |
212 |
404.52 |
| Aug 26 2021 |
292 |
404.52 |
| Aug 19 2021 |
362 |
527.95 |
| Aug 19 2021 |
200 |
404.52 |
| Aug 19 2021 |
332 |
404.52 |
| Aug 12 2021 |
366 |
527.95 |
| Aug 12 2021 |
196 |
404.52 |
| Aug 12 2021 |
329 |
404.52 |
| Aug 05 2021 |
370 |
527.95 |
| Aug 05 2021 |
196 |
404.52 |
| Aug 05 2021 |
323 |
404.52 |
| Jul 29 2021 |
374 |
527.95 |
| Jul 29 2021 |
239 |
416.7 |
| Jul 29 2021 |
350 |
411.72 |
| Jul 22 2021 |
365 |
527.95 |
| Jul 22 2021 |
238 |
416.7 |
| Jul 22 2021 |
362 |
411.72 |
| Jul 15 2021 |
372 |
527.95 |
| Jul 15 2021 |
227 |
416.7 |
| Jul 15 2021 |
361 |
411.72 |
| Jul 08 2021 |
373 |
527.95 |
| Jul 08 2021 |
299 |
440.8 |
| Jul 08 2021 |
431 |
429.57 |
| Jul 01 2021 |
382 |
527.95 |
| Jul 01 2021 |
310 |
440.8 |
| Jul 01 2021 |
433 |
429.57 |
| Jun 24 2021 |
389 |
527.95 |
| Jun 24 2021 |
463 |
475.53 |
| Jun 24 2021 |
640 |
467.1 |
| Jun 17 2021 |
380 |
527.95 |
| Jun 17 2021 |
441 |
475.53 |
| Jun 17 2021 |
624 |
467.1 |
| Jun 10 2021 |
385 |
527.95 |
| Jun 10 2021 |
519 |
500.55 |
| Jun 10 2021 |
754 |
492.82 |
| Jun 03 2021 |
890 |
515.15 |
| May 27 2021 |
464 |
553.6 |
| May 27 2021 |
598 |
509.77 |
| May 27 2021 |
991 |
515.15 |
| May 07 2021 |
20366 |
515.9 |
| Apr 30 2021 |
3077 |
520.04 |
| Apr 30 2021 |
3493 |
510 |
| Apr 30 2021 |
5574 |
515.02 |
| Apr 23 2021 |
3361 |
510 |
| Apr 23 2021 |
5015 |
510 |
| Apr 16 2021 |
3151 |
510 |
| Apr 16 2021 |
4565 |
510 |
| Mar 05 2021 |
3098 |
525.8 |
| Mar 05 2021 |
3186 |
577.71 |
| Mar 05 2021 |
5537 |
561.36 |
| Feb 26 2021 |
3584 |
516.48 |
| Feb 26 2021 |
3859 |
577.71 |
| Feb 26 2021 |
6320 |
547.81 |
| Feb 19 2021 |
3804 |
516.48 |
| Feb 19 2021 |
4872 |
570.38 |
| Feb 19 2021 |
7239 |
550.85 |
| Feb 12 2021 |
5316 |
570.38 |
| Feb 12 2021 |
4136 |
516.48 |
| Feb 12 2021 |
7695 |
550.85 |
| Feb 05 2021 |
4747 |
529.72 |
| Feb 05 2021 |
5674 |
570.38 |
| Feb 05 2021 |
8084 |
545.98 |
| Jan 29 2021 |
4872 |
526.42 |
| Jan 29 2021 |
5865 |
570.38 |
| Jan 29 2021 |
8025 |
533.74 |
| Jan 22 2021 |
6031 |
570.38 |
| Jan 22 2021 |
4978 |
526.42 |
| Jan 22 2021 |
8188 |
533.74 |
| Jan 15 2021 |
5217 |
528.78 |
| Jan 15 2021 |
6031 |
570.38 |
| Jan 15 2021 |
8234 |
528.78 |
| Jan 08 2021 |
5217 |
528.78 |
| Jan 08 2021 |
6031 |
570.38 |
| Jan 08 2021 |
8200 |
528.78 |
| Jan 01 2021 |
5200 |
528.78 |
| Jan 01 2021 |
6031 |
570.38 |
| Jan 01 2021 |
8157 |
528.78 |
| Dec 25 2020 |
6031 |
570.38 |
| Dec 25 2020 |
5200 |
528.78 |
| Dec 25 2020 |
8157 |
528.78 |
| Dec 18 2020 |
5200 |
528.78 |
| Dec 18 2020 |
6031 |
570.38 |
| Dec 18 2020 |
8157 |
528.78 |
| Dec 11 2020 |
5200 |
528.78 |
| Dec 11 2020 |
6031 |
570.38 |
| Dec 11 2020 |
8136 |
528.78 |
| Dec 04 2020 |
5143 |
528.78 |
| Dec 04 2020 |
6031 |
570.38 |
| Dec 04 2020 |
8093 |
528.78 |
| Nov 27 2020 |
5143 |
528.78 |
| Nov 27 2020 |
6031 |
570.38 |
| Nov 27 2020 |
8093 |
528.78 |
| Nov 20 2020 |
5143 |
528.78 |
| Nov 20 2020 |
6031 |
570.38 |
| Nov 20 2020 |
8093 |
528.78 |
| Nov 13 2020 |
5143 |
528.78 |
| Nov 13 2020 |
6031 |
570.38 |
| Nov 13 2020 |
8093 |
528.78 |
| Nov 06 2020 |
6031 |
570.38 |
| Nov 06 2020 |
5143 |
528.78 |
| Nov 06 2020 |
8197 |
528.78 |
| Oct 30 2020 |
5132 |
528.78 |
| Oct 30 2020 |
6015 |
570.38 |
| Oct 30 2020 |
8118 |
528.78 |
| Oct 23 2020 |
5132 |
528.78 |
| Oct 23 2020 |
5784 |
570.38 |
| Oct 23 2020 |
8014 |
528.78 |
| Oct 16 2020 |
5866 |
570.38 |
| Oct 16 2020 |
5100 |
528.78 |
| Oct 16 2020 |
8039 |
528.78 |
| Oct 09 2020 |
5052 |
528.78 |
| Oct 09 2020 |
5851 |
570.38 |
| Oct 09 2020 |
7992 |
528.78 |
| Oct 02 2020 |
5781 |
570.38 |
| Oct 02 2020 |
4749 |
528.78 |
| Oct 02 2020 |
7658 |
528.78 |
| Sep 25 2020 |
5697 |
570.38 |
| Sep 25 2020 |
4825 |
528.78 |
| Sep 25 2020 |
7705 |
528.78 |
| Sep 18 2020 |
4863 |
528.78 |
| Sep 18 2020 |
5739 |
570.38 |
| Sep 18 2020 |
7753 |
528.78 |
| Sep 11 2020 |
4931 |
528.78 |
| Sep 11 2020 |
5557 |
570.38 |
| Sep 11 2020 |
7482 |
528.78 |
| Sep 04 2020 |
5240 |
528.78 |
| Sep 04 2020 |
6294 |
570.38 |
| Sep 04 2020 |
8320 |
528.78 |
| Aug 28 2020 |
6727 |
570.38 |
| Aug 28 2020 |
5762 |
528.78 |
| Aug 28 2020 |
8883 |
528.78 |
| Aug 21 2020 |
6157 |
528.78 |
| Aug 21 2020 |
7220 |
570.38 |
| Aug 21 2020 |
9600 |
528.78 |
| Aug 14 2020 |
6424 |
528.78 |
| Aug 14 2020 |
7549 |
570.38 |
| Aug 14 2020 |
10067 |
528.78 |
| Aug 07 2020 |
8153 |
570.38 |
| Aug 07 2020 |
6960 |
528.78 |
| Aug 07 2020 |
10802 |
528.78 |
| Jul 31 2020 |
7569 |
528.78 |
| Jul 31 2020 |
8675 |
570.38 |
| Jul 31 2020 |
11512 |
528.78 |
| Jul 24 2020 |
8199 |
528.78 |
| Jul 24 2020 |
9046 |
570.38 |
| Jul 24 2020 |
12282 |
528.78 |
| Jul 17 2020 |
8873 |
528.78 |
| Jul 17 2020 |
9586 |
570.38 |
| Jul 17 2020 |
12857 |
528.78 |
| Jul 10 2020 |
10011 |
570.38 |
| Jul 10 2020 |
9701 |
528.78 |
| Jul 10 2020 |
13689 |
528.78 |
| Jul 03 2020 |
9347 |
516.17 |
| Jul 03 2020 |
10282 |
570.38 |
| Jul 03 2020 |
13114 |
516.17 |
| Jun 26 2020 |
9970 |
516.17 |
| Jun 26 2020 |
10706 |
570.38 |
| Jun 26 2020 |
13739 |
516.17 |
| Jun 19 2020 |
10264 |
516.17 |
| Jun 19 2020 |
10999 |
570.38 |
| Jun 19 2020 |
14251 |
516.17 |
| Jun 12 2020 |
10650 |
516.17 |
| Jun 12 2020 |
11638 |
570.38 |
| Jun 12 2020 |
14769 |
516.17 |
| Jun 05 2020 |
11145 |
516.17 |
| Jun 05 2020 |
11918 |
570.38 |
| Jun 05 2020 |
15278 |
516.17 |
| May 29 2020 |
11533 |
516.17 |
| May 29 2020 |
12284 |
570.38 |
| May 29 2020 |
15742 |
516.17 |
| May 22 2020 |
12623 |
570.38 |
| May 22 2020 |
11990 |
516.17 |
| May 22 2020 |
16207 |
516.17 |
| May 15 2020 |
11854 |
509.33 |
| May 15 2020 |
13284 |
570.38 |
| May 15 2020 |
16135 |
509.33 |
| May 08 2020 |
12130 |
509.33 |
| May 08 2020 |
13659 |
570.38 |
| May 08 2020 |
16524 |
509.33 |
| May 01 2020 |
14323 |
570.38 |
| May 01 2020 |
12727 |
509.33 |
| May 01 2020 |
17257 |
509.33 |
| Apr 24 2020 |
12422 |
498.98 |
| Apr 24 2020 |
14971 |
570.38 |
| Apr 24 2020 |
18474 |
509.33 |
| Apr 17 2020 |
15181 |
560.89 |
| Apr 17 2020 |
12513 |
498.98 |
| Apr 17 2020 |
18854 |
509.33 |
| Apr 10 2020 |
15663 |
560.89 |
| Apr 10 2020 |
12794 |
498.98 |
| Apr 10 2020 |
19265 |
509.33 |
| Apr 03 2020 |
13074 |
498.98 |
| Apr 03 2020 |
16244 |
560.89 |
| Apr 03 2020 |
19750 |
509.33 |
| Mar 27 2020 |
13382 |
498.98 |
| Mar 27 2020 |
16874 |
560.89 |
| Mar 27 2020 |
20278 |
509.33 |
| Mar 20 2020 |
13578 |
498.98 |
| Mar 20 2020 |
17228 |
560.89 |
| Mar 20 2020 |
20547 |
509.33 |
| Mar 13 2020 |
17185 |
552.48 |
| Mar 13 2020 |
13683 |
498.98 |
| Mar 13 2020 |
19548 |
498.98 |
| Mar 06 2020 |
13777 |
498.98 |
| Mar 06 2020 |
17523 |
552.48 |
| Mar 06 2020 |
19738 |
498.98 |
| Feb 28 2020 |
14260 |
505.19 |
| Feb 28 2020 |
17534 |
552.48 |
| Feb 28 2020 |
20478 |
505.19 |
| Feb 21 2020 |
16701 |
541.92 |
| Feb 21 2020 |
14109 |
505.19 |
| Feb 21 2020 |
20318 |
505.19 |
| Feb 14 2020 |
14162 |
505.19 |
| Feb 14 2020 |
16777 |
541.92 |
| Feb 14 2020 |
20369 |
505.19 |
| Feb 07 2020 |
14083 |
505.19 |
| Feb 07 2020 |
16730 |
541.92 |
| Feb 07 2020 |
20227 |
505.19 |
| Jan 31 2020 |
14675 |
512.24 |
| Jan 31 2020 |
16813 |
541.92 |
| Jan 31 2020 |
20867 |
510.27 |
| Jan 24 2020 |
16843 |
541.92 |
| Jan 24 2020 |
14708 |
512.24 |
| Jan 24 2020 |
20895 |
510.27 |
| Jan 17 2020 |
15434 |
523.65 |
| Jan 17 2020 |
16868 |
541.92 |
| Jan 17 2020 |
21090 |
512.98 |
| Jan 10 2020 |
15430 |
523.65 |
| Jan 10 2020 |
16868 |
541.92 |
| Jan 10 2020 |
21088 |
512.98 |
| Jan 03 2020 |
15440 |
523.65 |
| Jan 03 2020 |
16870 |
541.92 |
| Jan 03 2020 |
21100 |
512.98 |
| Dec 27 2019 |
15431 |
523.65 |
| Dec 27 2019 |
16870 |
541.92 |
| Dec 27 2019 |
21094 |
512.98 |
| Dec 20 2019 |
15431 |
523.65 |
| Dec 20 2019 |
16870 |
541.92 |
| Dec 20 2019 |
21094 |
512.98 |
| Dec 13 2019 |
15432 |
523.65 |
| Dec 13 2019 |
16871 |
541.92 |
| Dec 13 2019 |
21095 |
512.98 |
| Dec 06 2019 |
16871 |
541.92 |
| Dec 06 2019 |
15422 |
523.65 |
| Dec 06 2019 |
21084 |
512.98 |
| Nov 29 2019 |
15375 |
523.65 |
| Nov 29 2019 |
16871 |
541.92 |
| Nov 29 2019 |
21074 |
512.98 |
| Nov 22 2019 |
15375 |
523.65 |
| Nov 22 2019 |
16871 |
541.92 |
| Nov 22 2019 |
21074 |
512.98 |
| Nov 15 2019 |
16871 |
541.92 |
| Nov 15 2019 |
15376 |
523.65 |
| Nov 15 2019 |
21079 |
512.98 |
| Nov 08 2019 |
15389 |
523.65 |
| Nov 08 2019 |
16808 |
541.92 |
| Nov 08 2019 |
20998 |
512.98 |
| Nov 01 2019 |
16458 |
541.92 |
| Nov 01 2019 |
15382 |
523.65 |
| Nov 01 2019 |
20723 |
512.98 |
| Oct 25 2019 |
16458 |
541.92 |
| Oct 25 2019 |
15399 |
523.65 |
| Oct 25 2019 |
20740 |
512.98 |
| Oct 18 2019 |
15399 |
523.65 |
| Oct 18 2019 |
16548 |
541.92 |
| Oct 18 2019 |
20791 |
512.98 |
| Oct 11 2019 |
15399 |
523.65 |
| Oct 11 2019 |
16488 |
541.92 |
| Oct 11 2019 |
20748 |
512.98 |
| Oct 04 2019 |
15423 |
523.65 |
| Oct 04 2019 |
16437 |
541.92 |
| Oct 04 2019 |
20715 |
512.98 |
| Sep 27 2019 |
16439 |
541.92 |
| Sep 27 2019 |
15425 |
523.65 |
| Sep 27 2019 |
20853 |
512.98 |
| Sep 20 2019 |
15439 |
523.65 |
| Sep 20 2019 |
16368 |
541.92 |
| Sep 20 2019 |
20822 |
512.98 |
| Sep 13 2019 |
15437 |
523.65 |
| Sep 13 2019 |
16468 |
541.92 |
| Sep 13 2019 |
20873 |
512.98 |
| Sep 06 2019 |
16817 |
541.92 |
| Sep 06 2019 |
15453 |
523.65 |
| Sep 06 2019 |
21242 |
512.98 |
| Aug 30 2019 |
15618 |
523.65 |
| Aug 30 2019 |
16918 |
541.92 |
| Aug 30 2019 |
21376 |
512.98 |
| Aug 23 2019 |
15749 |
523.65 |
| Aug 23 2019 |
17139 |
541.92 |
| Aug 23 2019 |
21623 |
512.98 |
| Aug 16 2019 |
15734 |
523.65 |
| Aug 16 2019 |
17033 |
541.92 |
| Aug 16 2019 |
21538 |
512.98 |
| Aug 09 2019 |
17111 |
541.92 |
| Aug 09 2019 |
15799 |
523.65 |
| Aug 09 2019 |
21609 |
512.98 |
| Aug 02 2019 |
15966 |
523.65 |
| Aug 02 2019 |
17265 |
541.92 |
| Aug 02 2019 |
21782 |
512.98 |
| Jul 26 2019 |
16042 |
523.65 |
| Jul 26 2019 |
17233 |
541.92 |
| Jul 26 2019 |
21874 |
512.98 |
| Jul 19 2019 |
16100 |
523.65 |
| Jul 19 2019 |
17507 |
541.92 |
| Jul 19 2019 |
22042 |
512.98 |
| Jul 12 2019 |
16271 |
523.65 |
| Jul 12 2019 |
17437 |
541.92 |
| Jul 12 2019 |
22121 |
512.98 |
| Jul 05 2019 |
18064 |
544.41 |
| Jul 05 2019 |
17660 |
541.92 |
| Jul 05 2019 |
24788 |
533.4 |
| Jun 28 2019 |
18271 |
544.41 |
| Jun 28 2019 |
17769 |
541.92 |
| Jun 28 2019 |
24988 |
533.4 |
| Jun 21 2019 |
17735 |
541.92 |
| Jun 21 2019 |
18242 |
544.41 |
| Jun 21 2019 |
24822 |
533.4 |
| Jun 14 2019 |
18417 |
544.41 |
| Jun 14 2019 |
17676 |
541.92 |
| Jun 14 2019 |
24918 |
533.4 |
| Jun 07 2019 |
18646 |
544.41 |
| Jun 07 2019 |
17798 |
541.92 |
| Jun 07 2019 |
25132 |
533.4 |
| May 31 2019 |
17777 |
541.92 |
| May 31 2019 |
18538 |
544.41 |
| May 31 2019 |
25009 |
533.4 |
| May 24 2019 |
18515 |
544.41 |
| May 24 2019 |
17732 |
541.92 |
| May 24 2019 |
25023 |
533.4 |
| May 17 2019 |
17776 |
541.92 |
| May 17 2019 |
19203 |
554.51 |
| May 17 2019 |
26684 |
551.99 |
| May 10 2019 |
17907 |
541.92 |
| May 10 2019 |
20374 |
581.34 |
| May 10 2019 |
28045 |
571.49 |
| May 03 2019 |
20419 |
581.34 |
| May 03 2019 |
17984 |
541.92 |
| May 03 2019 |
28142 |
571.49 |
| Apr 26 2019 |
20141 |
574.39 |
| Apr 26 2019 |
18159 |
541.92 |
| Apr 26 2019 |
26991 |
563.57 |
| Apr 19 2019 |
20305 |
574.39 |
| Apr 19 2019 |
27666 |
574.39 |
| Apr 18 2019 |
20342 |
574.39 |
| Apr 12 2019 |
21318 |
597.01 |
| Apr 12 2019 |
28791 |
597.01 |
| Apr 05 2019 |
20860 |
597.01 |
| Apr 05 2019 |
28034 |
597.01 |
| Mar 29 2019 |
20611 |
597.01 |
| Mar 29 2019 |
27765 |
597.01 |
| Mar 22 2019 |
20243 |
597.01 |
| Mar 22 2019 |
27340 |
597.01 |
| Mar 15 2019 |
20098 |
597.01 |
| Mar 15 2019 |
27219 |
597.01 |
