| Feb 07 2020 |
5496 |
465.69 |
| Jan 31 2020 |
5503 |
465.69 |
| Jan 24 2020 |
5500 |
465.69 |
| Jan 17 2020 |
5500 |
465.69 |
| Jan 10 2020 |
5500 |
465.69 |
| Jan 03 2020 |
5501 |
465.69 |
| Dec 27 2019 |
5522 |
465.69 |
| Dec 20 2019 |
5522 |
465.69 |
| Dec 13 2019 |
5522 |
465.69 |
| Dec 06 2019 |
5522 |
465.69 |
| Nov 29 2019 |
5522 |
465.69 |
| Nov 22 2019 |
5522 |
465.69 |
| Nov 15 2019 |
5522 |
465.69 |
| Nov 08 2019 |
5522 |
465.69 |
| Nov 01 2019 |
5522 |
465.69 |
| Oct 25 2019 |
5523 |
465.69 |
| Oct 18 2019 |
5523 |
465.69 |
| Oct 11 2019 |
5527 |
465.69 |
| Oct 04 2019 |
5521 |
465.69 |
| Sep 27 2019 |
5521 |
465.69 |
| Sep 20 2019 |
5576 |
465.69 |
| Sep 13 2019 |
5654 |
465.69 |
| Sep 06 2019 |
5667 |
465.69 |
| Aug 30 2019 |
5725 |
465.69 |
| Aug 23 2019 |
5802 |
465.69 |
| Aug 16 2019 |
5845 |
465.69 |
| Aug 09 2019 |
5855 |
465.69 |
| Aug 02 2019 |
5915 |
465.69 |
| Jul 26 2019 |
5930 |
465.69 |
| Jul 19 2019 |
5998 |
465.69 |
| Jul 12 2019 |
5991 |
465.69 |
| Jul 05 2019 |
6027 |
465.69 |
| Jun 28 2019 |
6107 |
465.69 |
| Jun 21 2019 |
6051 |
465.69 |
| Jun 14 2019 |
5940 |
465.69 |
| Jun 07 2019 |
5997 |
465.69 |
| May 31 2019 |
6095 |
465.69 |
| May 24 2019 |
6024 |
465.69 |
| May 17 2019 |
6126 |
465.69 |
| May 10 2019 |
6112 |
465.69 |
| May 03 2019 |
6184 |
465.69 |
| Apr 26 2019 |
6182 |
465.69 |
| Apr 19 2019 |
6231 |
465.69 |
| Apr 18 2019 |
6240 |
465.69 |
| Apr 12 2019 |
6241 |
465.69 |
| Apr 05 2019 |
6155 |
465.69 |
| Mar 29 2019 |
5889 |
465.69 |
| Mar 22 2019 |
6004 |
465.69 |
| Mar 15 2019 |
6264 |
465.69 |
| Mar 08 2019 |
6004 |
465.69 |
| Mar 01 2019 |
6133 |
465.69 |
| Feb 22 2019 |
6136 |
465.69 |
| Feb 15 2019 |
6128 |
465.69 |
