| Oct 28 2025 |
1369 |
481.42 |
| Oct 21 2025 |
1394 |
481.42 |
| Oct 14 2025 |
1585 |
505.33 |
| Oct 07 2025 |
1588 |
505.33 |
| Sep 30 2025 |
1427 |
496.31 |
| Sep 23 2025 |
1427 |
496.31 |
| Sep 16 2025 |
1470 |
501.94 |
| Sep 09 2025 |
504 |
363.13 |
| Sep 09 2025 |
1464 |
501.94 |
| Sep 02 2025 |
376 |
363.13 |
| Sep 02 2025 |
1712 |
531.86 |
| Aug 26 2025 |
375 |
363.13 |
| Aug 26 2025 |
1623 |
531.86 |
| Aug 19 2025 |
379 |
363.13 |
| Aug 19 2025 |
1679 |
531.86 |
| Aug 12 2025 |
378 |
363.13 |
| Aug 12 2025 |
1662 |
531.86 |
| Aug 05 2025 |
377 |
363.13 |
| Aug 05 2025 |
1596 |
531.86 |
| Jul 29 2025 |
381 |
363.13 |
| Jul 29 2025 |
1600 |
531.86 |
| Jul 22 2025 |
384 |
363.13 |
| Jul 22 2025 |
1604 |
531.86 |
| Jul 15 2025 |
381 |
363.13 |
| Jul 15 2025 |
1658 |
531.86 |
| Jul 08 2025 |
382 |
363.13 |
| Jul 08 2025 |
1645 |
531.86 |
| Jul 01 2025 |
364 |
363.13 |
| Jul 01 2025 |
1648 |
531.86 |
| Jun 24 2025 |
353 |
363.13 |
| Jun 24 2025 |
1641 |
531.86 |
| Jun 17 2025 |
362 |
363.13 |
| Jun 17 2025 |
1629 |
531.86 |
| Jun 10 2025 |
348 |
363.13 |
| Jun 10 2025 |
1638 |
531.86 |
| Jun 03 2025 |
348 |
363.13 |
| Jun 03 2025 |
1637 |
531.86 |
| May 27 2025 |
340 |
363.13 |
| May 27 2025 |
1642 |
531.86 |
| May 20 2025 |
328 |
363.13 |
| May 20 2025 |
1647 |
531.86 |
| May 13 2025 |
330 |
363.13 |
| May 13 2025 |
1655 |
531.86 |
| May 06 2025 |
331 |
363.13 |
| May 06 2025 |
1634 |
531.86 |
| Apr 29 2025 |
314 |
363.13 |
| Apr 29 2025 |
1656 |
531.86 |
| Apr 22 2025 |
319 |
363.13 |
| Apr 22 2025 |
1656 |
531.86 |
| Apr 15 2025 |
298 |
363.13 |
| Apr 15 2025 |
1671 |
531.86 |
| Apr 08 2025 |
293 |
363.13 |
| Apr 08 2025 |
1633 |
531.86 |
| Apr 01 2025 |
291 |
363.13 |
| Apr 01 2025 |
1617 |
531.86 |
| Mar 25 2025 |
286 |
363.13 |
| Mar 25 2025 |
1607 |
531.86 |
| Mar 18 2025 |
287 |
363.13 |
| Mar 18 2025 |
1566 |
531.86 |
| Mar 11 2025 |
278 |
363.13 |
| Mar 11 2025 |
1555 |
531.86 |
| Mar 04 2025 |
289 |
363.13 |
| Mar 04 2025 |
1545 |
531.86 |
| Feb 25 2025 |
279 |
363.13 |
| Feb 25 2025 |
1540 |
531.86 |
| Feb 18 2025 |
280 |
363.13 |
| Feb 18 2025 |
1538 |
531.86 |
| Feb 11 2025 |
289 |
363.13 |
| Feb 11 2025 |
1555 |
531.86 |
| Feb 04 2025 |
272 |
363.13 |
| Feb 04 2025 |
1561 |
531.86 |
| Jan 29 2025 |
269 |
363.13 |
| Jan 29 2025 |
1566 |
531.86 |
| Jan 22 2025 |
1569 |
531.86 |
| Jan 15 2025 |
1575 |
531.86 |
| Jan 08 2025 |
1576 |
531.86 |
| Jan 01 2025 |
1568 |
531.86 |
| Dec 25 2024 |
1568 |
531.86 |
| Dec 18 2024 |
1566 |
531.86 |
| Dec 11 2024 |
1565 |
531.86 |
| Dec 04 2024 |
1563 |
531.86 |
| Nov 27 2024 |
1549 |
531.86 |
| Dec 28 2023 |
585 |
516.67 |
| Dec 21 2023 |
585 |
516.67 |
| Dec 14 2023 |
585 |
516.67 |
| Dec 07 2023 |
585 |
516.67 |
| Nov 30 2023 |
520 |
516.67 |
| Nov 23 2023 |
542 |
516.67 |
| Nov 16 2023 |
518 |
516.67 |
| Nov 09 2023 |
517 |
516.67 |
| Nov 02 2023 |
510 |
516.67 |
| Oct 26 2023 |
512 |
516.67 |
| Oct 19 2023 |
509 |
516.67 |
| Oct 12 2023 |
507 |
516.67 |
| Oct 05 2023 |
508 |
516.67 |
| Sep 28 2023 |
518 |
516.67 |
| Sep 21 2023 |
512 |
516.67 |
| Sep 14 2023 |
509 |
516.67 |
| Sep 07 2023 |
518 |
516.67 |
| Aug 31 2023 |
515 |
516.67 |
| Aug 24 2023 |
513 |
516.67 |
| Aug 17 2023 |
513 |
516.67 |
| Aug 10 2023 |
513 |
516.67 |
| Aug 03 2023 |
512 |
516.67 |
| Jul 27 2023 |
512 |
516.67 |
| Jul 20 2023 |
496 |
516.67 |
| Jul 13 2023 |
498 |
516.67 |
| Jul 06 2023 |
502 |
516.67 |
| Jun 29 2023 |
498 |
516.67 |
| Jun 22 2023 |
511 |
516.67 |
| Jun 15 2023 |
517 |
516.67 |
| Jun 08 2023 |
516 |
516.67 |
| Jun 01 2023 |
511 |
516.67 |
| May 25 2023 |
446 |
516.67 |
| May 18 2023 |
447 |
516.67 |
| May 11 2023 |
468 |
516.67 |
| May 04 2023 |
447 |
516.67 |
| Apr 27 2023 |
427 |
516.67 |
| Apr 20 2023 |
421 |
516.67 |
| Apr 13 2023 |
417 |
516.67 |
| Apr 06 2023 |
421 |
516.67 |
| Mar 30 2023 |
392 |
516.67 |
| Mar 23 2023 |
394 |
516.67 |
| Mar 16 2023 |
390 |
516.67 |
| Mar 09 2023 |
387 |
516.67 |
| Mar 02 2023 |
388 |
516.67 |
| Feb 23 2023 |
385 |
516.67 |
| Feb 16 2023 |
382 |
516.67 |
| Feb 09 2023 |
382 |
516.67 |
| Feb 02 2023 |
379 |
516.67 |
| Jan 26 2023 |
379 |
516.67 |
| Jan 19 2023 |
379 |
516.67 |
| Jan 12 2023 |
379 |
516.67 |
| Jan 05 2023 |
379 |
516.67 |
| Dec 29 2022 |
379 |
516.67 |
| Dec 22 2022 |
379 |
516.67 |
| Dec 15 2022 |
379 |
516.67 |
| Dec 08 2022 |
379 |
516.67 |
| Dec 01 2022 |
379 |
516.67 |
| Nov 24 2022 |
379 |
516.67 |
| Nov 17 2022 |
380 |
516.67 |
| Nov 10 2022 |
380 |
516.67 |
| Nov 03 2022 |
380 |
516.67 |
| Oct 27 2022 |
379 |
516.67 |
| Oct 20 2022 |
379 |
516.67 |
| Oct 13 2022 |
379 |
516.67 |
| Oct 06 2022 |
377 |
516.67 |
| Sep 29 2022 |
375 |
516.67 |
| Sep 22 2022 |
377 |
516.67 |
| Sep 15 2022 |
383 |
516.67 |
| Sep 08 2022 |
380 |
516.67 |
| Sep 01 2022 |
375 |
516.67 |
| Aug 25 2022 |
375 |
516.67 |
| Aug 18 2022 |
375 |
516.67 |
| Aug 11 2022 |
375 |
516.67 |
| Aug 04 2022 |
375 |
516.67 |
| Jul 28 2022 |
374 |
516.67 |
| Jul 21 2022 |
379 |
516.67 |
| Jul 14 2022 |
379 |
516.67 |
| Jul 07 2022 |
378 |
516.67 |
| Jun 30 2022 |
378 |
516.67 |
| Jun 23 2022 |
364 |
516.67 |
| Jun 16 2022 |
366 |
516.67 |
| Jun 09 2022 |
254 |
516.67 |
| Jun 02 2022 |
246 |
516.67 |
| May 26 2022 |
246 |
516.67 |
| May 19 2022 |
243 |
516.67 |
| May 12 2022 |
243 |
516.67 |
| May 05 2022 |
230 |
516.67 |
| Apr 28 2022 |
230 |
516.67 |
| Apr 21 2022 |
228 |
516.67 |
| Apr 14 2022 |
225 |
516.67 |
| Apr 07 2022 |
225 |
516.67 |
| Mar 31 2022 |
225 |
516.67 |
| Mar 24 2022 |
218 |
516.67 |
| Mar 17 2022 |
218 |
516.67 |
| Mar 10 2022 |
274 |
542.1 |
| Mar 03 2022 |
274 |
542.1 |
| Feb 24 2022 |
275 |
542.1 |
| Feb 17 2022 |
331 |
567.53 |
| Feb 10 2022 |
331 |
567.53 |
| Feb 03 2022 |
984 |
646.66 |
| Feb 03 2022 |
335 |
567.53 |
| Feb 03 2022 |
1368 |
646.66 |
| Jan 27 2022 |
999 |
646.66 |
| Jan 27 2022 |
338 |
567.53 |
| Jan 27 2022 |
1391 |
646.66 |
| Jan 20 2022 |
975 |
636.31 |
| Jan 20 2022 |
338 |
567.53 |
| Jan 20 2022 |
1349 |
636.31 |
| Jan 13 2022 |
970 |
636.31 |
| Jan 13 2022 |
337 |
567.53 |
| Jan 13 2022 |
1352 |
636.31 |
| Jan 06 2022 |
970 |
636.31 |
| Jan 06 2022 |
339 |
567.53 |
| Jan 06 2022 |
1352 |
636.31 |
| Dec 30 2021 |
970 |
636.31 |
| Dec 30 2021 |
339 |
567.53 |
| Dec 30 2021 |
1384 |
636.31 |
| Dec 23 2021 |
970 |
636.31 |
| Dec 23 2021 |
339 |
567.53 |
| Dec 23 2021 |
1384 |
636.31 |
| Dec 16 2021 |
970 |
636.31 |
| Dec 16 2021 |
339 |
567.53 |
| Dec 16 2021 |
1384 |
636.31 |
| Dec 09 2021 |
970 |
636.31 |
| Dec 09 2021 |
340 |
567.53 |
| Dec 09 2021 |
1384 |
636.31 |
| Dec 02 2021 |
969 |
636.31 |
| Dec 02 2021 |
340 |
567.53 |
| Dec 02 2021 |
1384 |
636.31 |
| Nov 25 2021 |
969 |
636.31 |
| Nov 25 2021 |
340 |
567.53 |
| Nov 25 2021 |
1384 |
636.31 |
| Nov 18 2021 |
969 |
636.31 |
| Nov 18 2021 |
340 |
567.53 |
| Nov 18 2021 |
1384 |
636.31 |
| Nov 11 2021 |
971 |
636.31 |
| Nov 11 2021 |
341 |
567.53 |
| Nov 11 2021 |
1387 |
636.31 |
| Nov 04 2021 |
971 |
636.31 |
| Nov 04 2021 |
342 |
567.53 |
| Nov 04 2021 |
1402 |
636.31 |
| Oct 28 2021 |
973 |
636.31 |
| Oct 28 2021 |
385 |
567.53 |
| Oct 28 2021 |
1404 |
636.31 |
| Oct 21 2021 |
974 |
636.31 |
| Oct 21 2021 |
385 |
567.53 |
| Oct 21 2021 |
1404 |
636.31 |
| Oct 14 2021 |
972 |
636.31 |
| Oct 14 2021 |
552 |
567.53 |
| Oct 14 2021 |
1408 |
636.31 |
| Oct 07 2021 |
978 |
636.31 |
| Oct 07 2021 |
568 |
567.53 |
| Oct 07 2021 |
1414 |
636.31 |
| Sep 30 2021 |
971 |
636.31 |
| Sep 30 2021 |
582 |
567.53 |
| Sep 30 2021 |
1408 |
636.31 |
| Sep 23 2021 |
960 |
636.31 |
| Sep 23 2021 |
584 |
567.53 |
| Sep 23 2021 |
1389 |
636.31 |
| Sep 16 2021 |
947 |
636.31 |
| Sep 16 2021 |
494 |
567.53 |
| Sep 16 2021 |
1375 |
636.31 |
| Sep 09 2021 |
944 |
636.31 |
| Sep 09 2021 |
462 |
567.53 |
| Sep 09 2021 |
1399 |
636.31 |
| Sep 02 2021 |
887 |
636.31 |
| Sep 02 2021 |
445 |
567.53 |
| Sep 02 2021 |
1371 |
636.31 |
| Aug 26 2021 |
917 |
636.31 |
| Aug 26 2021 |
438 |
567.53 |
| Aug 26 2021 |
1352 |
636.31 |
| Aug 19 2021 |
909 |
636.31 |
| Aug 19 2021 |
408 |
567.53 |
| Aug 19 2021 |
1346 |
636.31 |
| Aug 12 2021 |
908 |
636.31 |
| Aug 12 2021 |
394 |
567.53 |
| Aug 12 2021 |
1374 |
636.31 |
| Aug 05 2021 |
951 |
636.31 |
| Aug 05 2021 |
394 |
567.53 |
| Aug 05 2021 |
1381 |
636.31 |
| Jul 29 2021 |
975 |
636.31 |
| Jul 29 2021 |
404 |
567.53 |
| Jul 29 2021 |
1399 |
636.31 |
| Jul 22 2021 |
990 |
636.31 |
| Jul 22 2021 |
507 |
596.52 |
| Jul 22 2021 |
1382 |
636.31 |
| Jul 15 2021 |
989 |
636.31 |
| Jul 15 2021 |
520 |
596.52 |
| Jul 15 2021 |
1385 |
636.31 |
| Jul 08 2021 |
1047 |
636.31 |
| Jul 08 2021 |
523 |
596.52 |
| Jul 08 2021 |
1384 |
636.31 |
| Jul 01 2021 |
1053 |
636.31 |
| Jul 01 2021 |
512 |
596.52 |
| Jul 01 2021 |
1384 |
636.31 |
| Jun 24 2021 |
1043 |
636.31 |
| Jun 24 2021 |
503 |
596.52 |
| Jun 24 2021 |
1405 |
636.31 |
| Jun 17 2021 |
1036 |
636.31 |
| Jun 17 2021 |
1398 |
636.31 |
| Jun 10 2021 |
1081 |
636.31 |
| Jun 10 2021 |
1414 |
636.31 |
| Jun 03 2021 |
1393 |
636.31 |
| Jun 01 2021 |
480 |
596.52 |
| May 27 2021 |
1085 |
636.31 |
| May 27 2021 |
1405 |
636.31 |
| May 07 2021 |
26417 |
636.31 |
| May 01 2021 |
458 |
603.8 |
| Apr 01 2021 |
462 |
603.8 |
| Mar 01 2021 |
469 |
603.8 |
| Feb 05 2021 |
5519 |
646.66 |
| Feb 05 2021 |
9096 |
646.66 |
| Feb 01 2021 |
465 |
603.8 |
| Jan 29 2021 |
5731 |
646.66 |
| Jan 29 2021 |
9375 |
646.66 |
| Jan 22 2021 |
5846 |
636.31 |
| Jan 22 2021 |
9531 |
636.31 |
| Jan 15 2021 |
6085 |
636.31 |
| Jan 15 2021 |
9722 |
636.31 |
| Jan 08 2021 |
6085 |
636.31 |
| Jan 08 2021 |
9688 |
636.31 |
| Jan 01 2021 |
458 |
603.8 |
| Jan 01 2021 |
6070 |
636.31 |
| Jan 01 2021 |
9650 |
636.31 |
| Dec 25 2020 |
6070 |
636.31 |
| Dec 25 2020 |
9650 |
636.31 |
| Dec 18 2020 |
6070 |
636.31 |
| Dec 18 2020 |
9650 |
636.31 |
| Dec 11 2020 |
6070 |
636.31 |
| Dec 11 2020 |
9631 |
636.31 |
| Dec 04 2020 |
6020 |
636.31 |
| Dec 04 2020 |
9596 |
636.31 |
| Dec 01 2020 |
573 |
615.89 |
| Nov 27 2020 |
6020 |
636.31 |
| Nov 27 2020 |
9596 |
636.31 |
| Nov 20 2020 |
6020 |
636.31 |
| Nov 20 2020 |
9596 |
636.31 |
| Nov 13 2020 |
6020 |
636.31 |
| Nov 13 2020 |
9596 |
636.31 |
| Nov 06 2020 |
6020 |
636.31 |
| Nov 06 2020 |
9727 |
636.31 |
| Nov 01 2020 |
460 |
603.8 |
| Oct 30 2020 |
6002 |
636.31 |
| Oct 30 2020 |
9631 |
636.31 |
| Oct 23 2020 |
6002 |
636.31 |
| Oct 23 2020 |
9494 |
636.31 |
| Oct 16 2020 |
5967 |
636.31 |
| Oct 16 2020 |
9542 |
636.31 |
| Oct 09 2020 |
5910 |
636.31 |
| Oct 09 2020 |
9486 |
636.31 |
| Oct 02 2020 |
5574 |
636.31 |
| Oct 02 2020 |
9140 |
636.31 |
| Oct 01 2020 |
465 |
603.8 |
| Sep 25 2020 |
5665 |
636.31 |
| Sep 25 2020 |
9190 |
636.31 |
| Sep 18 2020 |
5709 |
636.31 |
| Sep 18 2020 |
9246 |
636.31 |
| Sep 11 2020 |
5803 |
636.31 |
| Sep 11 2020 |
8954 |
636.31 |
| Sep 04 2020 |
6199 |
636.31 |
| Sep 04 2020 |
10084 |
636.31 |
| Sep 01 2020 |
478 |
603.8 |
| Aug 28 2020 |
6831 |
636.31 |
| Aug 28 2020 |
10758 |
636.31 |
| Aug 21 2020 |
7313 |
636.31 |
| Aug 21 2020 |
11640 |
636.31 |
| Aug 14 2020 |
7690 |
636.31 |
| Aug 14 2020 |
12285 |
636.31 |
| Aug 07 2020 |
8358 |
636.31 |
| Aug 07 2020 |
13205 |
636.31 |
| Aug 01 2020 |
675 |
615.89 |
| Jul 31 2020 |
9151 |
636.31 |
| Jul 31 2020 |
14148 |
636.31 |
| Jul 24 2020 |
9913 |
636.31 |
| Jul 24 2020 |
15092 |
636.31 |
| Jul 17 2020 |
10730 |
636.31 |
| Jul 17 2020 |
15811 |
636.31 |
| Jul 10 2020 |
11762 |
636.31 |
| Jul 10 2020 |
16833 |
636.31 |
| Jul 03 2020 |
12062 |
636.31 |
| Jul 03 2020 |
17172 |
636.31 |
| Jul 01 2020 |
504 |
603.8 |
| Jun 26 2020 |
12808 |
636.31 |
| Jun 26 2020 |
17949 |
636.31 |
| Jun 19 2020 |
13206 |
636.31 |
| Jun 19 2020 |
18618 |
636.31 |
| Jun 12 2020 |
13780 |
636.31 |
| Jun 12 2020 |
19365 |
636.31 |
| Jun 05 2020 |
14495 |
636.31 |
| Jun 05 2020 |
20075 |
636.31 |
| May 29 2020 |
15039 |
636.31 |
| May 29 2020 |
20703 |
636.31 |
| May 22 2020 |
15619 |
636.31 |
| May 22 2020 |
21262 |
636.31 |
| May 15 2020 |
15957 |
636.31 |
| May 15 2020 |
21919 |
636.31 |
| May 08 2020 |
16319 |
636.31 |
| May 08 2020 |
22475 |
636.31 |
| May 01 2020 |
17135 |
636.31 |
| May 01 2020 |
23427 |
636.31 |
| Apr 24 2020 |
17794 |
636.31 |
| Apr 24 2020 |
25053 |
636.31 |
| Apr 17 2020 |
17933 |
636.31 |
| Apr 17 2020 |
25556 |
636.31 |
| Apr 10 2020 |
18387 |
636.31 |
| Apr 10 2020 |
26217 |
636.31 |
| Apr 03 2020 |
18835 |
636.31 |
| Apr 03 2020 |
26879 |
636.31 |
| Apr 01 2020 |
568 |
603.8 |
| Mar 27 2020 |
19300 |
636.31 |
| Mar 27 2020 |
27611 |
636.31 |
| Mar 20 2020 |
19597 |
636.31 |
| Mar 20 2020 |
27969 |
636.31 |
| Mar 13 2020 |
19789 |
636.31 |
| Mar 13 2020 |
28378 |
636.31 |
| Mar 06 2020 |
19986 |
636.31 |
| Mar 06 2020 |
28688 |
636.31 |
| Mar 01 2020 |
772 |
615.89 |
| Feb 28 2020 |
19980 |
636.31 |
| Feb 28 2020 |
28674 |
636.31 |
| Feb 21 2020 |
19647 |
625.95 |
| Feb 21 2020 |
28218 |
625.95 |
| Feb 14 2020 |
19699 |
625.95 |
| Feb 14 2020 |
28271 |
625.95 |
| Feb 07 2020 |
19601 |
625.95 |
| Feb 07 2020 |
28086 |
625.95 |
| Feb 01 2020 |
777 |
615.89 |
| Jan 31 2020 |
19639 |
625.95 |
| Jan 31 2020 |
28153 |
625.95 |
| Jan 01 2020 |
780 |
615.89 |
| Dec 01 2019 |
780 |
615.89 |
| Nov 01 2019 |
759 |
615.89 |
| Oct 01 2019 |
778 |
615.89 |
| Sep 01 2019 |
1291 |
652.19 |
| Aug 01 2019 |
775 |
652.19 |
| Jul 01 2019 |
733 |
625.63 |
| Jun 01 2019 |
740 |
625.63 |
