| May 19 2026 |
304 |
491 |
| May 19 2026 |
407 |
491 |
| May 12 2026 |
313 |
491 |
| May 12 2026 |
412 |
491 |
| May 05 2026 |
290 |
491 |
| May 05 2026 |
404 |
491 |
| Apr 28 2026 |
305 |
491 |
| Apr 28 2026 |
383 |
491 |
| Apr 21 2026 |
322 |
491 |
| Apr 21 2026 |
397 |
491 |
| Apr 14 2026 |
343 |
491 |
| Apr 14 2026 |
392 |
491 |
| Apr 07 2026 |
343 |
491 |
| Apr 07 2026 |
384 |
491 |
| Mar 31 2026 |
341 |
491 |
| Mar 31 2026 |
375 |
491 |
| Mar 24 2026 |
346 |
491 |
| Mar 24 2026 |
379 |
491 |
| Mar 17 2026 |
348 |
491 |
| Mar 17 2026 |
384 |
491 |
| Mar 10 2026 |
344 |
491 |
| Mar 10 2026 |
373 |
491 |
| Mar 03 2026 |
341 |
491 |
| Mar 03 2026 |
370 |
491 |
| Feb 24 2026 |
338 |
491 |
| Feb 24 2026 |
375 |
491 |
| Feb 17 2026 |
335 |
491 |
| Feb 17 2026 |
370 |
491 |
| Feb 10 2026 |
327 |
491 |
| Feb 10 2026 |
365 |
491 |
| Feb 03 2026 |
328 |
491 |
| Feb 03 2026 |
365 |
491 |
| Jan 27 2026 |
326 |
491 |
| Jan 27 2026 |
366 |
491 |
| Jan 20 2026 |
325 |
491 |
| Jan 20 2026 |
366 |
491 |
| Jan 13 2026 |
328 |
491 |
| Jan 13 2026 |
370 |
491 |
| Jan 06 2026 |
327 |
491 |
| Jan 06 2026 |
369 |
491 |
| Dec 30 2025 |
327 |
491 |
| Dec 30 2025 |
369 |
491 |
| Dec 23 2025 |
328 |
491 |
| Dec 23 2025 |
370 |
491 |
| Dec 16 2025 |
328 |
491 |
| Dec 16 2025 |
370 |
491 |
| Dec 09 2025 |
328 |
491 |
| Dec 09 2025 |
370 |
491 |
| Dec 02 2025 |
328 |
491 |
| Dec 02 2025 |
370 |
491 |
| Nov 25 2025 |
328 |
491 |
| Nov 25 2025 |
370 |
491 |
| Nov 18 2025 |
328 |
491 |
| Nov 18 2025 |
370 |
491 |
| Nov 11 2025 |
328 |
491 |
| Nov 11 2025 |
371 |
491 |
| Nov 04 2025 |
328 |
491 |
| Nov 04 2025 |
371 |
491 |
| Oct 28 2025 |
328 |
491 |
| Oct 28 2025 |
369 |
491 |
| Oct 21 2025 |
328 |
491 |
| Oct 21 2025 |
386 |
491 |
| Oct 14 2025 |
328 |
491 |
| Oct 14 2025 |
372 |
491 |
| Oct 07 2025 |
379 |
491 |
| Oct 07 2025 |
420 |
491 |
| Sep 30 2025 |
381 |
491 |
| Sep 30 2025 |
421 |
491 |
| Sep 23 2025 |
381 |
491 |
| Sep 23 2025 |
422 |
491 |
| Sep 16 2025 |
371 |
491 |
| Sep 16 2025 |
412 |
491 |
| Sep 09 2025 |
362 |
491 |
| Sep 09 2025 |
374 |
491 |
| Sep 02 2025 |
367 |
491 |
| Sep 02 2025 |
380 |
491 |
| Aug 26 2025 |
377 |
491 |
| Aug 26 2025 |
380 |
491 |
| Aug 19 2025 |
380 |
491 |
| Aug 19 2025 |
383 |
491 |
| Aug 12 2025 |
633 |
491 |
| Aug 12 2025 |
617 |
491 |
| Aug 05 2025 |
620 |
491 |
| Aug 05 2025 |
615 |
491 |
| Jul 29 2025 |
640 |
491 |
| Jul 29 2025 |
650 |
491 |
| Jul 22 2025 |
630 |
491 |
| Jul 22 2025 |
646 |
491 |
| Jul 15 2025 |
624 |
491 |
| Jul 15 2025 |
640 |
491 |
| Jul 08 2025 |
641 |
491 |
| Jul 08 2025 |
694 |
491 |
| Jul 01 2025 |
648 |
491 |
| Jul 01 2025 |
697 |
491 |
| Jun 24 2025 |
658 |
491 |
| Jun 24 2025 |
670 |
491 |
| Jun 17 2025 |
639 |
491 |
| Jun 17 2025 |
652 |
491 |
| Jun 10 2025 |
642 |
491 |
| Jun 10 2025 |
650 |
491 |
| Jun 03 2025 |
637 |
491 |
| Jun 03 2025 |
637 |
491 |
| May 27 2025 |
635 |
491 |
| May 27 2025 |
646 |
491 |
| Jan 24 2020 |
17027 |
545.59 |
| Jan 24 2020 |
24404 |
545.59 |
| Jan 17 2020 |
16862 |
545.59 |
| Jan 17 2020 |
24268 |
545.59 |
| Jan 10 2020 |
16858 |
545.59 |
| Jan 10 2020 |
24267 |
545.59 |
| Jan 03 2020 |
16866 |
545.59 |
| Jan 03 2020 |
24276 |
545.59 |
| Dec 27 2019 |
16855 |
545.59 |
| Dec 27 2019 |
24269 |
545.59 |
| Dec 20 2019 |
16855 |
545.59 |
| Dec 20 2019 |
24269 |
545.59 |
| Dec 13 2019 |
16856 |
545.59 |
| Dec 13 2019 |
24270 |
545.59 |
| Dec 06 2019 |
16842 |
545.59 |
| Dec 06 2019 |
24253 |
545.59 |
| Nov 29 2019 |
16787 |
545.59 |
| Nov 29 2019 |
24225 |
545.59 |
| Nov 22 2019 |
16787 |
545.59 |
| Nov 22 2019 |
24225 |
545.59 |
| Nov 15 2019 |
16788 |
545.59 |
| Nov 15 2019 |
24230 |
545.59 |
| Nov 08 2019 |
16803 |
545.59 |
| Nov 08 2019 |
24144 |
545.59 |
| Nov 01 2019 |
16778 |
545.59 |
| Nov 01 2019 |
23796 |
545.59 |
| Oct 25 2019 |
16797 |
545.59 |
| Oct 25 2019 |
23815 |
545.59 |
| Oct 18 2019 |
16797 |
545.59 |
| Oct 18 2019 |
23871 |
545.59 |
| Oct 11 2019 |
16798 |
545.59 |
| Oct 11 2019 |
23821 |
545.59 |
| Oct 04 2019 |
16827 |
545.59 |
| Oct 04 2019 |
23785 |
545.59 |
| Sep 27 2019 |
16835 |
545.59 |
| Sep 27 2019 |
23918 |
545.59 |
| Sep 20 2019 |
16852 |
545.59 |
| Sep 20 2019 |
23887 |
545.59 |
| Sep 13 2019 |
16845 |
545.59 |
| Sep 13 2019 |
23947 |
545.59 |
| Sep 06 2019 |
16853 |
545.59 |
| Sep 06 2019 |
24387 |
545.59 |
| Aug 30 2019 |
17040 |
545.59 |
| Aug 30 2019 |
24561 |
545.59 |
| Aug 23 2019 |
17158 |
545.59 |
| Aug 23 2019 |
24837 |
545.59 |
| Aug 16 2019 |
17130 |
545.59 |
| Aug 16 2019 |
24751 |
545.59 |
| Aug 09 2019 |
17209 |
545.59 |
| Aug 09 2019 |
24872 |
545.59 |
| Aug 02 2019 |
17363 |
545.59 |
| Aug 02 2019 |
25051 |
545.59 |
| Jul 26 2019 |
17457 |
545.59 |
| Jul 26 2019 |
25166 |
545.59 |
| Jul 19 2019 |
17533 |
545.59 |
| Jul 19 2019 |
25379 |
545.59 |
| Jul 12 2019 |
17685 |
545.59 |
| Jul 12 2019 |
25436 |
545.59 |
| Jul 05 2019 |
18123 |
545.59 |
| Jul 05 2019 |
25882 |
545.59 |
| Jun 28 2019 |
18333 |
545.59 |
| Jun 28 2019 |
26103 |
545.59 |
| Jun 21 2019 |
18301 |
545.59 |
| Jun 21 2019 |
25939 |
545.59 |
| Jun 14 2019 |
18484 |
545.59 |
| Jun 14 2019 |
26013 |
545.59 |
| Jun 07 2019 |
18712 |
545.59 |
| Jun 07 2019 |
26240 |
545.59 |
| May 31 2019 |
18603 |
545.59 |
| May 31 2019 |
26123 |
545.59 |
| May 24 2019 |
18578 |
545.59 |
| May 24 2019 |
26142 |
545.59 |
| May 17 2019 |
18650 |
545.59 |
| May 17 2019 |
26130 |
545.59 |
| May 10 2019 |
18659 |
545.59 |
| May 10 2019 |
26142 |
545.59 |
| May 03 2019 |
18692 |
545.59 |
| May 03 2019 |
26220 |
545.59 |
| Apr 26 2019 |
18665 |
545.59 |
| Apr 26 2019 |
25560 |
545.59 |
| Apr 19 2019 |
18835 |
545.59 |
| Apr 19 2019 |
25538 |
545.59 |
| Apr 18 2019 |
18863 |
545.59 |
| Apr 12 2019 |
19047 |
545.59 |
| Apr 12 2019 |
25641 |
545.59 |
| Apr 05 2019 |
18645 |
545.59 |
| Apr 05 2019 |
24971 |
545.59 |
| Mar 29 2019 |
18412 |
545.59 |
| Mar 29 2019 |
24736 |
545.59 |
| Mar 22 2019 |
18081 |
545.59 |
| Mar 22 2019 |
24343 |
545.59 |
| Mar 15 2019 |
17950 |
545.59 |
| Mar 15 2019 |
24264 |
545.59 |
| Mar 08 2019 |
17814 |
545.59 |
| Mar 08 2019 |
23925 |
545.59 |
| Mar 01 2019 |
17835 |
545.59 |
| Mar 01 2019 |
24027 |
545.59 |
| Feb 22 2019 |
17862 |
545.59 |
| Feb 22 2019 |
24110 |
545.59 |
