| Feb 03 2022 |
7427 |
533.39 |
| Feb 03 2022 |
9356 |
533.39 |
| Jan 27 2022 |
7458 |
533.39 |
| Jan 27 2022 |
9413 |
533.39 |
| Jan 20 2022 |
7479 |
533.39 |
| Jan 20 2022 |
9437 |
533.39 |
| Jan 13 2022 |
7538 |
533.39 |
| Jan 13 2022 |
9496 |
533.39 |
| Jan 06 2022 |
7539 |
533.39 |
| Jan 06 2022 |
9497 |
533.39 |
| Dec 30 2021 |
7547 |
533.39 |
| Dec 30 2021 |
9515 |
533.39 |
| Dec 23 2021 |
7547 |
533.39 |
| Dec 23 2021 |
9515 |
533.39 |
| Dec 16 2021 |
7547 |
533.39 |
| Dec 16 2021 |
9515 |
533.39 |
| Dec 09 2021 |
7547 |
533.39 |
| Dec 09 2021 |
9515 |
533.39 |
| Dec 02 2021 |
7544 |
533.39 |
| Dec 02 2021 |
9517 |
533.39 |
| Nov 25 2021 |
7544 |
533.39 |
| Nov 25 2021 |
9517 |
533.39 |
| Nov 18 2021 |
7545 |
533.39 |
| Nov 18 2021 |
9518 |
533.39 |
| Nov 11 2021 |
7545 |
533.39 |
| Nov 11 2021 |
9519 |
533.39 |
| Nov 04 2021 |
7545 |
533.39 |
| Nov 04 2021 |
9600 |
533.39 |
| Oct 28 2021 |
7545 |
533.39 |
| Oct 28 2021 |
9600 |
533.39 |
| Oct 21 2021 |
7544 |
533.39 |
| Oct 21 2021 |
9629 |
533.39 |
| Oct 14 2021 |
7545 |
533.39 |
| Oct 14 2021 |
9644 |
533.39 |
| Oct 07 2021 |
7551 |
533.39 |
| Oct 07 2021 |
9673 |
533.39 |
| Sep 30 2021 |
7481 |
533.39 |
| Sep 30 2021 |
9635 |
533.39 |
| Sep 23 2021 |
7356 |
533.39 |
| Sep 23 2021 |
9550 |
533.39 |
| Sep 16 2021 |
7334 |
533.39 |
| Sep 16 2021 |
9485 |
533.39 |
| Sep 09 2021 |
7305 |
533.39 |
| Sep 09 2021 |
9554 |
533.39 |
| Sep 02 2021 |
7236 |
533.39 |
| Sep 02 2021 |
9730 |
533.39 |
| Aug 26 2021 |
7333 |
533.39 |
| Aug 26 2021 |
9647 |
533.39 |
| Aug 19 2021 |
7415 |
533.39 |
| Aug 19 2021 |
9893 |
533.39 |
| Aug 12 2021 |
7477 |
533.39 |
| Aug 12 2021 |
10070 |
533.39 |
| Aug 05 2021 |
7501 |
533.39 |
| Aug 05 2021 |
10099 |
533.39 |
| Jul 29 2021 |
7530 |
533.39 |
| Jul 29 2021 |
10270 |
533.39 |
| Jul 22 2021 |
7470 |
533.39 |
| Jul 22 2021 |
10195 |
533.39 |
| Jul 15 2021 |
10204 |
649.49 |
| Jul 15 2021 |
7440 |
533.39 |
| Jul 15 2021 |
11632 |
572.09 |
| Jul 08 2021 |
10264 |
649.49 |
| Jul 08 2021 |
7597 |
533.39 |
| Jul 08 2021 |
11798 |
572.09 |
| Jul 01 2021 |
10381 |
649.49 |
| Jul 01 2021 |
7610 |
533.39 |
| Jul 01 2021 |
11805 |
572.09 |
| Jun 24 2021 |
10486 |
649.49 |
| Jun 24 2021 |
7615 |
533.39 |
| Jun 24 2021 |
11761 |
572.09 |
| Jun 17 2021 |
10425 |
649.49 |
| Jun 17 2021 |
7447 |
533.39 |
| Jun 17 2021 |
11675 |
572.09 |
| Jun 10 2021 |
10358 |
649.49 |
| Jun 10 2021 |
7447 |
533.39 |
| Jun 10 2021 |
11254 |
572.09 |
| Jun 03 2021 |
11009 |
572.09 |
| May 27 2021 |
10354 |
649.49 |
| May 27 2021 |
6223 |
533.39 |
| May 27 2021 |
11174 |
572.09 |
| May 07 2021 |
24512 |
572.09 |
| Feb 05 2021 |
4810 |
533.39 |
| Feb 05 2021 |
7777 |
533.39 |
| Jan 29 2021 |
4982 |
533.39 |
| Jan 29 2021 |
8015 |
533.39 |
| Jan 22 2021 |
5095 |
533.39 |
| Jan 22 2021 |
8178 |
533.39 |
| Jan 15 2021 |
5315 |
533.39 |
| Jan 15 2021 |
8357 |
533.39 |
| Jan 08 2021 |
5315 |
533.39 |
| Jan 08 2021 |
8323 |
533.39 |
| Jan 01 2021 |
5300 |
533.39 |
| Jan 01 2021 |
8282 |
533.39 |
| Dec 25 2020 |
5300 |
533.39 |
| Dec 25 2020 |
8282 |
533.39 |
| Dec 18 2020 |
5300 |
533.39 |
| Dec 18 2020 |
8282 |
533.39 |
| Dec 11 2020 |
5300 |
533.39 |
| Dec 11 2020 |
8262 |
533.39 |
| Dec 04 2020 |
5242 |
533.39 |
| Dec 04 2020 |
8219 |
533.39 |
| Nov 27 2020 |
5242 |
533.39 |
| Nov 27 2020 |
8219 |
533.39 |
| Nov 20 2020 |
5242 |
533.39 |
| Nov 20 2020 |
8219 |
533.39 |
| Nov 13 2020 |
5242 |
533.39 |
| Nov 13 2020 |
8219 |
533.39 |
| Nov 06 2020 |
5242 |
533.39 |
| Nov 06 2020 |
8326 |
533.39 |
| Oct 30 2020 |
5230 |
533.39 |
| Oct 30 2020 |
8247 |
533.39 |
| Oct 23 2020 |
5230 |
533.39 |
| Oct 23 2020 |
8139 |
533.39 |
| Oct 16 2020 |
5198 |
533.39 |
| Oct 16 2020 |
8167 |
533.39 |
| Oct 09 2020 |
5148 |
533.39 |
| Oct 09 2020 |
8117 |
533.39 |
| Oct 02 2020 |
4837 |
533.39 |
| Oct 02 2020 |
7783 |
533.39 |
| Sep 25 2020 |
4912 |
533.39 |
| Sep 25 2020 |
7833 |
533.39 |
| Sep 18 2020 |
4950 |
533.39 |
| Sep 18 2020 |
7882 |
533.39 |
| Sep 11 2020 |
5017 |
533.39 |
| Sep 11 2020 |
7609 |
533.39 |
| Sep 04 2020 |
5356 |
533.39 |
| Sep 04 2020 |
8484 |
533.39 |
| Aug 28 2020 |
5884 |
533.39 |
| Aug 28 2020 |
9057 |
533.39 |
| Aug 21 2020 |
6298 |
533.39 |
| Aug 21 2020 |
9806 |
533.39 |
| Aug 14 2020 |
6574 |
533.39 |
| Aug 14 2020 |
10288 |
533.39 |
| Aug 07 2020 |
7117 |
533.39 |
| Aug 07 2020 |
11027 |
533.39 |
| Jul 31 2020 |
7746 |
533.39 |
| Jul 31 2020 |
11754 |
533.39 |
| Jul 24 2020 |
8386 |
533.39 |
| Jul 24 2020 |
12537 |
533.39 |
| Jul 17 2020 |
9068 |
533.39 |
| Jul 17 2020 |
13122 |
533.39 |
| Jul 10 2020 |
9913 |
533.39 |
| Jul 10 2020 |
13976 |
533.39 |
| Jul 03 2020 |
10065 |
533.39 |
| Jul 03 2020 |
14184 |
533.39 |
| Jun 26 2020 |
10725 |
533.39 |
| Jun 26 2020 |
14863 |
533.39 |
| Jun 19 2020 |
11049 |
533.39 |
| Jun 19 2020 |
15397 |
533.39 |
| Jun 12 2020 |
11474 |
533.39 |
| Jun 12 2020 |
15964 |
533.39 |
| Jun 05 2020 |
12033 |
533.39 |
| Jun 05 2020 |
16531 |
533.39 |
| May 29 2020 |
12464 |
533.39 |
| May 29 2020 |
17033 |
533.39 |
| May 22 2020 |
12965 |
533.39 |
| May 22 2020 |
17538 |
533.39 |
| May 15 2020 |
13260 |
533.39 |
| May 15 2020 |
18082 |
533.39 |
| May 08 2020 |
13581 |
533.39 |
| May 08 2020 |
18535 |
533.39 |
| May 01 2020 |
14256 |
533.39 |
| May 01 2020 |
19342 |
533.39 |
| Apr 24 2020 |
14769 |
533.39 |
| Apr 24 2020 |
16122 |
623.99 |
| Apr 24 2020 |
22760 |
563.59 |
| Apr 17 2020 |
16662 |
623.99 |
| Apr 17 2020 |
14870 |
533.39 |
| Apr 17 2020 |
23224 |
563.59 |
| Apr 10 2020 |
14975 |
545.35 |
| Apr 10 2020 |
15216 |
533.39 |
| Apr 10 2020 |
22079 |
539.37 |
| Apr 03 2020 |
15564 |
533.39 |
| Apr 03 2020 |
15548 |
545.35 |
| Apr 03 2020 |
22635 |
539.37 |
| Mar 27 2020 |
15940 |
533.39 |
| Mar 27 2020 |
16139 |
545.35 |
| Mar 27 2020 |
23228 |
539.37 |
| Mar 20 2020 |
16180 |
533.39 |
| Mar 20 2020 |
16473 |
545.35 |
| Mar 20 2020 |
23539 |
539.37 |
| Mar 13 2020 |
16812 |
545.35 |
| Mar 13 2020 |
16303 |
533.39 |
| Mar 13 2020 |
23867 |
539.37 |
| Mar 06 2020 |
16423 |
533.39 |
| Mar 06 2020 |
17146 |
545.35 |
| Mar 06 2020 |
24099 |
539.37 |
| Feb 28 2020 |
16419 |
533.39 |
| Feb 28 2020 |
17151 |
545.35 |
| Feb 28 2020 |
24084 |
539.37 |
| Feb 21 2020 |
16906 |
545.35 |
| Feb 21 2020 |
16255 |
533.39 |
| Feb 21 2020 |
23867 |
539.37 |
| Feb 14 2020 |
16302 |
533.39 |
| Feb 14 2020 |
16988 |
545.35 |
| Feb 14 2020 |
23930 |
539.37 |
| Feb 07 2020 |
16935 |
545.35 |
| Feb 07 2020 |
24279 |
545.35 |
| Jan 31 2020 |
13942 |
503.02 |
| Jan 31 2020 |
17016 |
545.35 |
| Jan 31 2020 |
22405 |
524.19 |
| Jan 24 2020 |
17044 |
545.35 |
| Jan 24 2020 |
9590 |
454.34 |
| Jan 24 2020 |
14244 |
456.81 |
| Jan 17 2020 |
9520 |
454.34 |
| Jan 17 2020 |
17069 |
545.35 |
| Jan 17 2020 |
14167 |
456.81 |
| Jan 10 2020 |
9520 |
454.34 |
| Jan 10 2020 |
17069 |
545.35 |
| Jan 10 2020 |
14168 |
456.81 |
| Jan 03 2020 |
9525 |
454.34 |
| Jan 03 2020 |
17071 |
545.35 |
| Jan 03 2020 |
14176 |
456.81 |
| Dec 27 2019 |
9519 |
454.34 |
| Dec 27 2019 |
17071 |
545.35 |
| Dec 27 2019 |
14174 |
456.81 |
| Dec 20 2019 |
9519 |
454.34 |
| Dec 20 2019 |
17071 |
545.35 |
| Dec 20 2019 |
14174 |
456.81 |
| Dec 13 2019 |
9520 |
454.34 |
| Dec 13 2019 |
17072 |
545.35 |
| Dec 13 2019 |
14175 |
456.81 |
| Dec 06 2019 |
17072 |
545.35 |
| Dec 06 2019 |
9508 |
454.34 |
| Dec 06 2019 |
14164 |
456.81 |
| Nov 29 2019 |
9481 |
454.34 |
| Nov 29 2019 |
17072 |
545.35 |
| Nov 29 2019 |
14147 |
456.81 |
| Nov 22 2019 |
9481 |
454.34 |
| Nov 22 2019 |
17072 |
545.35 |
| Nov 22 2019 |
14147 |
456.81 |
| Nov 15 2019 |
17072 |
545.35 |
| Nov 15 2019 |
9482 |
454.34 |
| Nov 15 2019 |
14152 |
456.81 |
| Nov 08 2019 |
9487 |
454.34 |
| Nov 08 2019 |
17010 |
545.35 |
| Nov 08 2019 |
14091 |
456.81 |
| Nov 01 2019 |
16654 |
545.35 |
| Nov 01 2019 |
9482 |
454.34 |
| Nov 01 2019 |
13908 |
456.81 |
| Oct 25 2019 |
16654 |
545.35 |
| Oct 25 2019 |
9499 |
454.34 |
| Oct 25 2019 |
13924 |
456.81 |
| Oct 18 2019 |
9499 |
454.34 |
| Oct 18 2019 |
16743 |
545.35 |
| Oct 18 2019 |
13942 |
456.81 |
| Oct 11 2019 |
9499 |
454.34 |
| Oct 11 2019 |
16682 |
545.35 |
| Oct 11 2019 |
13918 |
456.81 |
| Oct 04 2019 |
9512 |
454.34 |
| Oct 04 2019 |
16632 |
545.35 |
| Oct 04 2019 |
13908 |
456.81 |
| Sep 27 2019 |
16634 |
545.35 |
| Sep 27 2019 |
9515 |
454.34 |
| Sep 27 2019 |
14025 |
456.81 |
| Sep 20 2019 |
9521 |
454.34 |
| Sep 20 2019 |
16560 |
545.35 |
| Sep 20 2019 |
14025 |
456.81 |
| Sep 13 2019 |
9481 |
454.34 |
| Sep 13 2019 |
16660 |
545.35 |
| Sep 13 2019 |
14033 |
456.81 |
| Sep 06 2019 |
17012 |
545.35 |
| Sep 06 2019 |
9493 |
454.34 |
| Sep 06 2019 |
14264 |
456.81 |
| Aug 30 2019 |
9598 |
454.34 |
| Aug 30 2019 |
17110 |
545.35 |
| Aug 30 2019 |
14352 |
456.81 |
| Aug 23 2019 |
9673 |
454.34 |
| Aug 23 2019 |
11202 |
466.71 |
| Aug 23 2019 |
14520 |
456.81 |
| Aug 16 2019 |
9685 |
454.34 |
| Aug 16 2019 |
11146 |
466.71 |
| Aug 16 2019 |
14516 |
456.81 |
| Aug 09 2019 |
11193 |
466.71 |
| Aug 09 2019 |
9721 |
454.34 |
| Aug 09 2019 |
14570 |
456.81 |
| Aug 02 2019 |
9825 |
454.34 |
| Aug 02 2019 |
11301 |
466.71 |
| Aug 02 2019 |
14673 |
456.81 |
| Jul 26 2019 |
9897 |
454.34 |
| Jul 26 2019 |
11281 |
466.71 |
| Jul 26 2019 |
14787 |
456.81 |
| Jul 19 2019 |
9925 |
454.34 |
| Jul 19 2019 |
11476 |
466.71 |
| Jul 19 2019 |
14896 |
456.81 |
| Jul 12 2019 |
10097 |
454.34 |
| Jul 12 2019 |
11472 |
466.71 |
| Jul 12 2019 |
15011 |
456.81 |
| Jul 05 2019 |
10415 |
454.34 |
| Jul 05 2019 |
11636 |
466.71 |
| Jul 05 2019 |
15355 |
456.81 |
| Jun 28 2019 |
10524 |
454.34 |
| Jun 28 2019 |
11719 |
466.71 |
| Jun 28 2019 |
15525 |
456.81 |
| Jun 21 2019 |
11704 |
466.71 |
| Jun 21 2019 |
10490 |
454.34 |
| Jun 21 2019 |
15401 |
456.81 |
| Jun 14 2019 |
10660 |
454.34 |
| Jun 14 2019 |
11668 |
466.71 |
| Jun 14 2019 |
15540 |
456.81 |
| Jun 07 2019 |
10854 |
454.34 |
| Jun 07 2019 |
11764 |
466.71 |
| Jun 07 2019 |
15720 |
456.81 |
| May 31 2019 |
11718 |
466.71 |
| May 31 2019 |
10808 |
454.34 |
| May 31 2019 |
15673 |
456.81 |
| May 24 2019 |
10822 |
454.34 |
| May 24 2019 |
11704 |
466.71 |
| May 24 2019 |
15723 |
456.81 |
| May 17 2019 |
11756 |
466.71 |
| May 17 2019 |
10884 |
454.34 |
| May 17 2019 |
15716 |
456.81 |
| May 10 2019 |
11844 |
466.71 |
| May 10 2019 |
10858 |
454.34 |
| May 10 2019 |
15649 |
456.81 |
| May 03 2019 |
10853 |
454.34 |
| May 03 2019 |
11911 |
466.71 |
| May 03 2019 |
15710 |
456.81 |
| Apr 26 2019 |
10840 |
454.34 |
| Apr 26 2019 |
12074 |
466.71 |
| Apr 26 2019 |
15366 |
456.81 |
| Apr 19 2019 |
10968 |
454.34 |
| Apr 19 2019 |
12021 |
466.71 |
| Apr 19 2019 |
15307 |
456.81 |
| Apr 18 2019 |
12027 |
466.71 |
| Apr 18 2019 |
10980 |
454.34 |
| Apr 12 2019 |
11143 |
454.34 |
| Apr 12 2019 |
15072 |
454.34 |
| Apr 05 2019 |
10886 |
454.34 |
| Apr 05 2019 |
14653 |
454.34 |
| Mar 29 2019 |
10753 |
454.34 |
| Mar 29 2019 |
14513 |
454.34 |
| Mar 22 2019 |
10639 |
454.34 |
| Mar 22 2019 |
14338 |
454.34 |
| Mar 15 2019 |
10584 |
454.34 |
| Mar 15 2019 |
14354 |
454.34 |
| Mar 08 2019 |
10539 |
454.34 |
| Mar 08 2019 |
14154 |
454.34 |
| Mar 01 2019 |
10551 |
454.34 |
| Mar 01 2019 |
14211 |
454.34 |
| Feb 22 2019 |
10575 |
454.34 |
| Feb 22 2019 |
14263 |
454.34 |
| Feb 15 2019 |
10493 |
454.34 |
| Feb 15 2019 |
14138 |
454.34 |
