| Jan 27 2022 |
4989 |
465.2 |
| Jan 27 2022 |
6109 |
465.2 |
| Jan 20 2022 |
4991 |
465.2 |
| Jan 20 2022 |
6125 |
465.2 |
| Jan 13 2022 |
4994 |
465.2 |
| Jan 13 2022 |
6147 |
465.2 |
| Jan 06 2022 |
4995 |
465.2 |
| Jan 06 2022 |
6148 |
465.2 |
| Dec 30 2021 |
4998 |
465.2 |
| Dec 30 2021 |
6155 |
465.2 |
| Dec 23 2021 |
4998 |
465.2 |
| Dec 23 2021 |
6155 |
465.2 |
| Dec 16 2021 |
4998 |
465.2 |
| Dec 16 2021 |
6155 |
465.2 |
| Dec 09 2021 |
4998 |
465.2 |
| Dec 09 2021 |
6155 |
465.2 |
| Dec 02 2021 |
4995 |
465.2 |
| Dec 02 2021 |
6157 |
465.2 |
| Nov 25 2021 |
4995 |
465.2 |
| Nov 25 2021 |
6157 |
465.2 |
| Nov 18 2021 |
4996 |
465.2 |
| Nov 18 2021 |
6158 |
465.2 |
| Nov 11 2021 |
4996 |
465.2 |
| Nov 11 2021 |
6159 |
465.2 |
| Nov 04 2021 |
4996 |
465.2 |
| Nov 04 2021 |
6219 |
465.2 |
| Oct 28 2021 |
4996 |
465.2 |
| Oct 28 2021 |
6219 |
465.2 |
| Oct 21 2021 |
4996 |
465.2 |
| Oct 21 2021 |
6243 |
465.2 |
| Oct 14 2021 |
4997 |
465.2 |
| Oct 14 2021 |
6247 |
465.2 |
| Oct 07 2021 |
4997 |
465.2 |
| Oct 07 2021 |
6259 |
465.2 |
| Sep 30 2021 |
4933 |
465.2 |
| Sep 30 2021 |
6202 |
465.2 |
| Sep 23 2021 |
4860 |
465.2 |
| Sep 23 2021 |
6175 |
465.2 |
| Sep 16 2021 |
4847 |
465.2 |
| Sep 16 2021 |
6135 |
465.2 |
| Sep 09 2021 |
4810 |
465.2 |
| Sep 09 2021 |
6171 |
465.2 |
| Sep 02 2021 |
4745 |
465.2 |
| Sep 02 2021 |
6295 |
465.2 |
| Aug 26 2021 |
4790 |
465.2 |
| Aug 26 2021 |
6207 |
465.2 |
| Aug 19 2021 |
4858 |
465.2 |
| Aug 19 2021 |
6335 |
465.2 |
| Aug 12 2021 |
4880 |
465.2 |
| Aug 12 2021 |
6397 |
465.2 |
| Aug 05 2021 |
4875 |
465.2 |
| Aug 05 2021 |
6372 |
465.2 |
| Jul 29 2021 |
4856 |
465.2 |
| Jul 29 2021 |
6448 |
465.2 |
| Jul 22 2021 |
4771 |
465.2 |
| Jul 22 2021 |
6320 |
465.2 |
| Jul 15 2021 |
4728 |
465.2 |
| Jul 15 2021 |
6348 |
465.2 |
| Jul 08 2021 |
4878 |
478.3 |
| Jul 08 2021 |
8137 |
478.3 |
| Jul 01 2021 |
4980 |
478.3 |
| Jul 01 2021 |
8259 |
478.3 |
| Jun 24 2021 |
5132 |
478.3 |
| Jun 24 2021 |
8393 |
478.3 |
| Jun 17 2021 |
5113 |
478.3 |
| Jun 17 2021 |
8378 |
478.3 |
| Jun 10 2021 |
5057 |
478.3 |
| Jun 10 2021 |
8256 |
478.3 |
| Jun 03 2021 |
8285 |
478.3 |
| May 27 2021 |
4506 |
478.3 |
| May 27 2021 |
6867 |
478.3 |
| May 07 2021 |
16210 |
477.87 |
| Jan 29 2021 |
3344 |
465.2 |
| Jan 29 2021 |
5389 |
465.2 |
| Jan 22 2021 |
3415 |
465.2 |
| Jan 22 2021 |
5517 |
465.2 |
| Jan 15 2021 |
3541 |
465.2 |
| Jan 15 2021 |
5622 |
465.2 |
| Jan 08 2021 |
3541 |
465.2 |
| Jan 08 2021 |
5603 |
465.2 |
| Jan 01 2021 |
3525 |
465.2 |
| Jan 01 2021 |
5563 |
465.2 |
| Dec 25 2020 |
3525 |
465.2 |
| Dec 25 2020 |
5563 |
465.2 |
| Dec 18 2020 |
3525 |
465.2 |
| Dec 18 2020 |
5563 |
465.2 |
| Dec 11 2020 |
3525 |
465.2 |
| Dec 11 2020 |
5550 |
465.2 |
| Dec 04 2020 |
3486 |
465.2 |
| Dec 04 2020 |
5523 |
465.2 |
| Nov 27 2020 |
3486 |
465.2 |
| Nov 27 2020 |
5523 |
465.2 |
| Nov 20 2020 |
3486 |
465.2 |
| Nov 20 2020 |
5523 |
465.2 |
| Nov 13 2020 |
3486 |
465.2 |
| Nov 13 2020 |
5523 |
465.2 |
| Nov 06 2020 |
3486 |
465.2 |
| Nov 06 2020 |
5606 |
465.2 |
| Oct 30 2020 |
3483 |
465.2 |
| Oct 30 2020 |
5552 |
465.2 |
| Oct 23 2020 |
3483 |
465.2 |
| Oct 23 2020 |
5500 |
465.2 |
| Oct 16 2020 |
3456 |
465.2 |
| Oct 16 2020 |
5501 |
465.2 |
| Oct 09 2020 |
3420 |
465.2 |
| Oct 09 2020 |
5469 |
465.2 |
| Oct 02 2020 |
3205 |
465.2 |
| Oct 02 2020 |
5197 |
465.2 |
| Sep 25 2020 |
3252 |
465.2 |
| Sep 25 2020 |
5246 |
465.2 |
| Sep 18 2020 |
3274 |
465.2 |
| Sep 18 2020 |
5267 |
465.2 |
| Sep 11 2020 |
3330 |
465.2 |
| Sep 11 2020 |
5034 |
465.2 |
| Sep 04 2020 |
3559 |
465.2 |
| Sep 04 2020 |
5632 |
465.2 |
| Aug 28 2020 |
3935 |
465.2 |
| Aug 28 2020 |
6051 |
465.2 |
| Aug 21 2020 |
4232 |
465.2 |
| Aug 21 2020 |
6529 |
465.2 |
| Aug 14 2020 |
4392 |
465.2 |
| Aug 14 2020 |
6775 |
465.2 |
| Aug 07 2020 |
4755 |
465.2 |
| Aug 07 2020 |
7286 |
465.2 |
| Jul 31 2020 |
5164 |
465.2 |
| Jul 31 2020 |
7780 |
465.2 |
| Jul 24 2020 |
5587 |
465.2 |
| Jul 24 2020 |
8289 |
465.2 |
| Jul 17 2020 |
6060 |
465.2 |
| Jul 17 2020 |
8689 |
465.2 |
| Jul 10 2020 |
7284 |
478.3 |
| Jul 10 2020 |
10232 |
478.3 |
| Jul 03 2020 |
7380 |
478.3 |
| Jul 03 2020 |
10355 |
478.3 |
| Jun 26 2020 |
7896 |
478.3 |
| Jun 26 2020 |
10868 |
478.3 |
| Jun 19 2020 |
8141 |
478.3 |
| Jun 19 2020 |
11289 |
478.3 |
| Jun 12 2020 |
8424 |
478.3 |
| Jun 12 2020 |
11673 |
478.3 |
| Jun 05 2020 |
8807 |
478.3 |
| Jun 05 2020 |
12054 |
478.3 |
| May 29 2020 |
9136 |
478.3 |
| May 29 2020 |
12412 |
478.3 |
| May 22 2020 |
9464 |
477.87 |
| May 22 2020 |
12756 |
477.87 |
| May 15 2020 |
9692 |
477.87 |
| May 15 2020 |
13168 |
477.87 |
| May 08 2020 |
9927 |
477.87 |
| May 08 2020 |
13492 |
477.87 |
| May 01 2020 |
10329 |
476.47 |
| May 01 2020 |
13946 |
476.47 |
| Apr 24 2020 |
10672 |
476.47 |
| Apr 24 2020 |
14886 |
476.47 |
| Apr 17 2020 |
10411 |
472.71 |
| Apr 17 2020 |
14729 |
472.71 |
| Apr 10 2020 |
10660 |
472.71 |
| Apr 10 2020 |
15086 |
472.71 |
| Apr 03 2020 |
10134 |
464.24 |
| Apr 03 2020 |
14445 |
464.24 |
| Mar 27 2020 |
10348 |
464.24 |
| Mar 27 2020 |
14816 |
464.24 |
| Mar 20 2020 |
10522 |
464.24 |
| Mar 20 2020 |
15023 |
464.24 |
| Mar 13 2020 |
10603 |
464.24 |
| Mar 13 2020 |
15237 |
464.24 |
| Mar 06 2020 |
10680 |
464.24 |
| Mar 06 2020 |
15379 |
464.24 |
| Feb 28 2020 |
10673 |
464.24 |
| Feb 28 2020 |
15417 |
464.24 |
| Feb 21 2020 |
10514 |
464.24 |
| Feb 21 2020 |
15259 |
464.24 |
| Feb 14 2020 |
10564 |
464.24 |
| Feb 14 2020 |
15302 |
464.24 |
| Feb 07 2020 |
11176 |
471.47 |
| Feb 07 2020 |
16116 |
471.47 |
| Jan 31 2020 |
11196 |
471.47 |
| Jan 31 2020 |
16163 |
471.47 |
| Jan 24 2020 |
9745 |
455.79 |
| Jan 24 2020 |
14127 |
455.79 |
| Jan 17 2020 |
9670 |
455.79 |
| Jan 17 2020 |
14050 |
455.79 |
| Jan 10 2020 |
9671 |
455.79 |
| Jan 10 2020 |
14051 |
455.79 |
| Jan 03 2020 |
9676 |
455.79 |
| Jan 03 2020 |
14059 |
455.79 |
| Dec 27 2019 |
9670 |
455.79 |
| Dec 27 2019 |
14056 |
455.79 |
| Dec 20 2019 |
9670 |
455.79 |
| Dec 20 2019 |
14056 |
455.79 |
| Dec 13 2019 |
9671 |
455.79 |
| Dec 13 2019 |
14057 |
455.79 |
| Dec 06 2019 |
9660 |
455.79 |
| Dec 06 2019 |
14044 |
455.79 |
| Nov 29 2019 |
9629 |
455.79 |
| Nov 29 2019 |
14032 |
455.79 |
| Nov 22 2019 |
9629 |
455.79 |
| Nov 22 2019 |
14032 |
455.79 |
| Nov 15 2019 |
9630 |
455.79 |
| Nov 15 2019 |
14037 |
455.79 |
| Nov 08 2019 |
9635 |
455.79 |
| Nov 08 2019 |
13976 |
455.79 |
| Nov 01 2019 |
9629 |
455.79 |
| Nov 01 2019 |
13795 |
455.79 |
| Oct 25 2019 |
9646 |
455.79 |
| Oct 25 2019 |
13811 |
455.79 |
| Oct 18 2019 |
9646 |
455.79 |
| Oct 18 2019 |
13827 |
455.79 |
| Oct 11 2019 |
9644 |
455.79 |
| Oct 11 2019 |
13801 |
455.79 |
| Oct 04 2019 |
9657 |
455.79 |
| Oct 04 2019 |
13790 |
455.79 |
| Sep 27 2019 |
9660 |
455.79 |
| Sep 27 2019 |
13909 |
455.79 |
| Sep 20 2019 |
9666 |
455.79 |
| Sep 20 2019 |
13907 |
455.79 |
| Sep 13 2019 |
9633 |
455.79 |
| Sep 13 2019 |
13913 |
455.79 |
| Sep 06 2019 |
9644 |
455.79 |
| Sep 06 2019 |
14143 |
455.79 |
| Aug 30 2019 |
9751 |
455.79 |
| Aug 30 2019 |
14233 |
455.79 |
| Aug 23 2019 |
9822 |
455.79 |
| Aug 23 2019 |
14409 |
455.79 |
| Aug 16 2019 |
11894 |
478.29 |
| Aug 16 2019 |
17367 |
478.29 |
| Aug 09 2019 |
11940 |
478.29 |
| Aug 09 2019 |
17423 |
478.29 |
| Aug 02 2019 |
12072 |
478.29 |
| Aug 02 2019 |
17544 |
478.29 |
| Jul 26 2019 |
12143 |
478.29 |
| Jul 26 2019 |
17634 |
478.29 |
| Jul 19 2019 |
12194 |
478.29 |
| Jul 19 2019 |
17795 |
478.29 |
| Jul 12 2019 |
12953 |
484.33 |
| Jul 12 2019 |
18694 |
484.33 |
| Jul 05 2019 |
13325 |
484.33 |
| Jul 05 2019 |
19081 |
484.33 |
| Jun 28 2019 |
13493 |
484.33 |
| Jun 28 2019 |
19267 |
484.33 |
| Jun 21 2019 |
13438 |
484.33 |
| Jun 21 2019 |
19148 |
484.33 |
| Jun 14 2019 |
13602 |
484.33 |
| Jun 14 2019 |
19257 |
484.33 |
| Jun 07 2019 |
13802 |
484.33 |
| Jun 07 2019 |
19465 |
484.33 |
| May 31 2019 |
13768 |
484.33 |
| May 31 2019 |
19376 |
484.33 |
| May 24 2019 |
11939 |
465.62 |
| May 24 2019 |
16911 |
465.62 |
| May 17 2019 |
11989 |
465.62 |
| May 17 2019 |
16898 |
465.62 |
| May 10 2019 |
11961 |
465.62 |
| May 10 2019 |
16839 |
465.62 |
| May 03 2019 |
11987 |
465.62 |
| May 03 2019 |
16885 |
465.62 |
| Apr 26 2019 |
11972 |
465.62 |
| Apr 26 2019 |
16526 |
465.62 |
| Apr 19 2019 |
12124 |
465.62 |
| Apr 19 2019 |
16480 |
465.62 |
| Apr 18 2019 |
12137 |
465.62 |
| Apr 12 2019 |
12264 |
465.62 |
| Apr 12 2019 |
16537 |
465.62 |
| Apr 05 2019 |
12005 |
465.62 |
| Apr 05 2019 |
16114 |
465.62 |
| Mar 29 2019 |
11841 |
465.62 |
| Mar 29 2019 |
15983 |
465.62 |
| Mar 22 2019 |
11700 |
465.62 |
| Mar 22 2019 |
15800 |
465.62 |
| Mar 15 2019 |
11638 |
465.62 |
| Mar 15 2019 |
15793 |
465.62 |
| Mar 08 2019 |
11552 |
465.62 |
| Mar 08 2019 |
15600 |
465.62 |
| Mar 01 2019 |
11562 |
465.62 |
| Mar 01 2019 |
15674 |
465.62 |
| Feb 22 2019 |
11596 |
465.62 |
| Feb 22 2019 |
15732 |
465.62 |
| Feb 15 2019 |
11499 |
465.62 |
| Feb 15 2019 |
15561 |
465.62 |
