| May 19 2026 |
8131 |
411 |
| May 12 2026 |
8331 |
411 |
| May 05 2026 |
8395 |
411 |
| Apr 28 2026 |
5782 |
503.48 |
| Apr 28 2026 |
8585 |
411 |
| Apr 28 2026 |
7415 |
503.48 |
| Apr 21 2026 |
5749 |
503.48 |
| Apr 21 2026 |
8598 |
411 |
| Apr 21 2026 |
7380 |
503.48 |
| Apr 14 2026 |
5757 |
503.48 |
| Apr 14 2026 |
8642 |
411 |
| Apr 14 2026 |
7387 |
503.48 |
| Apr 07 2026 |
5749 |
503.48 |
| Apr 07 2026 |
8559 |
411 |
| Apr 07 2026 |
7383 |
503.48 |
| Mar 31 2026 |
5746 |
503.48 |
| Mar 31 2026 |
8586 |
411 |
| Mar 31 2026 |
7243 |
503.48 |
| Mar 24 2026 |
5754 |
503.48 |
| Mar 24 2026 |
8594 |
411 |
| Mar 24 2026 |
7220 |
503.48 |
| Mar 17 2026 |
5711 |
503.48 |
| Mar 17 2026 |
8760 |
411 |
| Mar 17 2026 |
7233 |
503.48 |
| Mar 10 2026 |
5566 |
503.48 |
| Mar 10 2026 |
8638 |
411 |
| Mar 10 2026 |
7119 |
503.48 |
| Mar 03 2026 |
5539 |
503.48 |
| Mar 03 2026 |
8492 |
411 |
| Mar 03 2026 |
7086 |
503.48 |
| Feb 24 2026 |
5522 |
503.48 |
| Feb 24 2026 |
8574 |
411 |
| Feb 24 2026 |
7105 |
503.48 |
| Feb 17 2026 |
5487 |
503.48 |
| Feb 17 2026 |
8591 |
411 |
| Feb 17 2026 |
6928 |
503.48 |
| Feb 10 2026 |
5453 |
503.48 |
| Feb 10 2026 |
8475 |
411 |
| Feb 10 2026 |
7006 |
503.48 |
| Feb 03 2026 |
5461 |
503.48 |
| Feb 03 2026 |
8473 |
411 |
| Feb 03 2026 |
7021 |
503.48 |
| Jan 27 2026 |
5455 |
503.48 |
| Jan 27 2026 |
8456 |
411 |
| Jan 27 2026 |
7045 |
503.48 |
| Jan 20 2026 |
5438 |
503.48 |
| Jan 20 2026 |
8521 |
411 |
| Jan 20 2026 |
7043 |
503.48 |
| Jan 13 2026 |
5444 |
503.48 |
| Jan 13 2026 |
8512 |
411 |
| Jan 13 2026 |
7042 |
503.48 |
| Jan 06 2026 |
5439 |
503.48 |
| Jan 06 2026 |
8520 |
411 |
| Jan 06 2026 |
7038 |
503.48 |
| Dec 30 2025 |
5435 |
503.48 |
| Dec 30 2025 |
8523 |
411 |
| Dec 30 2025 |
7038 |
503.48 |
| Dec 23 2025 |
5436 |
503.48 |
| Dec 23 2025 |
8513 |
411 |
| Dec 23 2025 |
7020 |
503.48 |
| Dec 16 2025 |
5436 |
503.48 |
| Dec 16 2025 |
8521 |
411 |
| Dec 16 2025 |
7047 |
503.48 |
| Dec 09 2025 |
5436 |
503.48 |
| Dec 09 2025 |
8515 |
411 |
| Dec 09 2025 |
7060 |
503.48 |
| Dec 02 2025 |
5436 |
503.48 |
| Dec 02 2025 |
8492 |
411 |
| Dec 02 2025 |
7061 |
503.48 |
| Nov 25 2025 |
5436 |
503.48 |
| Nov 25 2025 |
8483 |
411 |
| Nov 25 2025 |
7061 |
503.48 |
| Nov 18 2025 |
5436 |
503.48 |
| Nov 18 2025 |
8482 |
411 |
| Nov 18 2025 |
7061 |
503.48 |
| Nov 11 2025 |
5406 |
503.48 |
| Nov 11 2025 |
8470 |
411 |
| Nov 11 2025 |
7040 |
503.48 |
| Nov 04 2025 |
5406 |
503.48 |
| Nov 04 2025 |
8468 |
411 |
| Nov 04 2025 |
7040 |
503.48 |
| Oct 28 2025 |
5410 |
503.48 |
| Oct 28 2025 |
8414 |
411 |
| Oct 28 2025 |
7082 |
503.48 |
| Oct 21 2025 |
5410 |
503.48 |
| Oct 21 2025 |
8568 |
411 |
| Oct 21 2025 |
7360 |
503.48 |
| Oct 14 2025 |
5436 |
503.48 |
| Oct 14 2025 |
8725 |
411 |
| Oct 14 2025 |
7318 |
503.48 |
| Oct 07 2025 |
5430 |
503.48 |
| Oct 07 2025 |
8825 |
411 |
| Oct 07 2025 |
7102 |
503.48 |
| Sep 30 2025 |
5416 |
503.48 |
| Sep 30 2025 |
8934 |
411 |
| Sep 30 2025 |
7131 |
503.48 |
| Sep 23 2025 |
5415 |
503.48 |
| Sep 23 2025 |
8960 |
411 |
| Sep 23 2025 |
7102 |
503.48 |
| Sep 16 2025 |
5317 |
503.48 |
| Sep 16 2025 |
8603 |
411 |
| Sep 16 2025 |
7053 |
503.48 |
| Sep 09 2025 |
5346 |
503.48 |
| Sep 09 2025 |
8603 |
411 |
| Sep 09 2025 |
6984 |
503.48 |
| Sep 02 2025 |
5370 |
503.48 |
| Sep 02 2025 |
8746 |
411 |
| Sep 02 2025 |
7226 |
503.48 |
| Aug 26 2025 |
5405 |
503.48 |
| Aug 26 2025 |
8478 |
411 |
| Aug 26 2025 |
7281 |
503.48 |
| Aug 19 2025 |
5416 |
503.48 |
| Aug 19 2025 |
8701 |
411 |
| Aug 19 2025 |
7191 |
503.48 |
| Aug 12 2025 |
7691 |
503.48 |
| Aug 12 2025 |
8777 |
411 |
| Aug 12 2025 |
9360 |
503.48 |
| Aug 05 2025 |
7699 |
503.48 |
| Aug 05 2025 |
8286 |
411 |
| Aug 05 2025 |
9459 |
503.48 |
| Jul 29 2025 |
7821 |
503.48 |
| Jul 29 2025 |
8379 |
411 |
| Jul 29 2025 |
9644 |
503.48 |
| Jul 22 2025 |
7826 |
503.48 |
| Jul 22 2025 |
8416 |
411 |
| Jul 22 2025 |
9672 |
503.48 |
| Jul 15 2025 |
7790 |
503.48 |
| Jul 15 2025 |
8721 |
411 |
| Jul 15 2025 |
9694 |
503.48 |
| Jul 08 2025 |
7873 |
503.48 |
| Jul 08 2025 |
8976 |
411 |
| Jul 08 2025 |
10182 |
503.48 |
| Jul 01 2025 |
8248 |
503.48 |
| Jul 01 2025 |
8722 |
411 |
| Jul 01 2025 |
10508 |
503.48 |
| Jun 24 2025 |
7958 |
503.48 |
| Jun 24 2025 |
8626 |
411 |
| Jun 24 2025 |
9958 |
503.48 |
| Jun 17 2025 |
8019 |
503.48 |
| Jun 17 2025 |
8856 |
411 |
| Jun 17 2025 |
9974 |
503.48 |
| Jun 10 2025 |
8123 |
503.48 |
| Jun 10 2025 |
8134 |
390.6 |
| Jun 10 2025 |
10112 |
503.48 |
| Jun 03 2025 |
8080 |
503.48 |
| Jun 03 2025 |
8111 |
390.6 |
| Jun 03 2025 |
10113 |
503.48 |
| May 27 2025 |
8152 |
503.48 |
| May 27 2025 |
7326 |
370.19 |
| May 27 2025 |
10232 |
503.48 |
| May 20 2025 |
7539 |
370.19 |
| May 13 2025 |
12045 |
376.98 |
| May 13 2025 |
7632 |
370.19 |
| May 06 2025 |
12037 |
376.98 |
| May 06 2025 |
7750 |
370.19 |
| Apr 29 2025 |
10988 |
376.98 |
| Apr 29 2025 |
7803 |
370.19 |
| Apr 22 2025 |
11331 |
376.98 |
| Apr 22 2025 |
8027 |
370.19 |
| Apr 15 2025 |
12323 |
376.98 |
| Apr 15 2025 |
7954 |
370.19 |
| Apr 08 2025 |
12171 |
376.98 |
| Apr 08 2025 |
7590 |
370.19 |
| Apr 01 2025 |
11996 |
376.98 |
| Apr 01 2025 |
7447 |
370.19 |
| Mar 25 2025 |
11777 |
376.98 |
| Mar 25 2025 |
7403 |
370.19 |
| Mar 18 2025 |
11643 |
376.98 |
| Mar 18 2025 |
7426 |
370.19 |
| Mar 11 2025 |
12240 |
376.98 |
| Mar 11 2025 |
7642 |
370.19 |
| Mar 04 2025 |
10626 |
376.98 |
| Mar 04 2025 |
7391 |
370.19 |
| Feb 25 2025 |
10701 |
376.98 |
| Feb 25 2025 |
7399 |
370.19 |
| Feb 18 2025 |
10428 |
376.98 |
| Feb 18 2025 |
7347 |
370.19 |
| Feb 11 2025 |
9875 |
376.98 |
| Feb 11 2025 |
7220 |
370.19 |
| Feb 04 2025 |
8661 |
376.98 |
| Feb 04 2025 |
7139 |
370.19 |
| Jan 29 2025 |
8638 |
376.98 |
| Jan 29 2025 |
7183 |
370.19 |
| Jan 22 2025 |
7136 |
370.19 |
| Jan 15 2025 |
7139 |
370.19 |
| Jan 08 2025 |
7077 |
370.19 |
| Jan 01 2025 |
7034 |
370.19 |
| Dec 25 2024 |
7033 |
370.19 |
| Dec 18 2024 |
7023 |
370.19 |
| Dec 11 2024 |
7023 |
370.19 |
| Dec 04 2024 |
7014 |
370.19 |
| Nov 27 2024 |
7035 |
370.19 |
| Nov 20 2024 |
7070 |
370.19 |
| Nov 13 2024 |
7119 |
370.19 |
| Nov 06 2024 |
7238 |
370.19 |
| Oct 30 2024 |
7235 |
370.19 |
| Oct 23 2024 |
7276 |
370.19 |
| Oct 16 2024 |
7863 |
370.19 |
| Oct 09 2024 |
8115 |
370.19 |
| Oct 02 2024 |
3269 |
370.19 |
| Sep 25 2024 |
3129 |
370.19 |
| Sep 18 2024 |
3044 |
370.19 |
| Sep 11 2024 |
2800 |
370.19 |
| Sep 04 2024 |
2770 |
370.19 |
| Aug 28 2024 |
2729 |
370.19 |
| Aug 21 2024 |
2762 |
370.19 |
| Aug 14 2024 |
2733 |
370.19 |
| Aug 07 2024 |
2688 |
370.19 |
| Jul 31 2024 |
2697 |
370.19 |
| Jul 24 2024 |
2722 |
370.19 |
| Jul 17 2024 |
2685 |
370.19 |
| Jul 10 2024 |
2705 |
370.19 |
| Jul 03 2024 |
2480 |
364.47 |
| Jun 26 2024 |
2458 |
364.47 |
| Jun 19 2024 |
2452 |
364.47 |
| Jun 12 2024 |
2213 |
358.75 |
| Jun 05 2024 |
2542 |
367.14 |
| May 29 2024 |
2580 |
367.14 |
| May 22 2024 |
2504 |
367.14 |
| May 15 2024 |
2540 |
367.14 |
| May 08 2024 |
1471 |
368.68 |
| May 01 2024 |
1491 |
368.68 |
| Apr 24 2024 |
2462 |
368.68 |
| Apr 17 2024 |
2549 |
368.99 |
| Apr 10 2024 |
2520 |
368.99 |
| Apr 03 2024 |
2513 |
368.99 |
| Mar 27 2024 |
2487 |
368.99 |
| Mar 21 2024 |
2497 |
368.99 |
| Mar 14 2024 |
2492 |
368.99 |
| Mar 07 2024 |
2500 |
368.99 |
| Feb 29 2024 |
10265 |
522.9 |
| Feb 29 2024 |
2505 |
368.99 |
| Feb 29 2024 |
15147 |
522.9 |
| Feb 22 2024 |
10240 |
522.9 |
| Feb 22 2024 |
2508 |
368.99 |
| Feb 22 2024 |
15169 |
522.9 |
| Feb 15 2024 |
10098 |
522.9 |
| Feb 15 2024 |
2539 |
368.99 |
| Feb 15 2024 |
15114 |
522.9 |
| Feb 08 2024 |
10136 |
522.9 |
| Feb 08 2024 |
2547 |
368.99 |
| Feb 08 2024 |
15137 |
522.9 |
| Feb 01 2024 |
10096 |
522.9 |
| Feb 01 2024 |
2552 |
368.99 |
| Feb 01 2024 |
15081 |
522.9 |
| Jan 25 2024 |
10027 |
522.9 |
| Jan 25 2024 |
2563 |
368.99 |
| Jan 25 2024 |
14978 |
522.9 |
| Jan 18 2024 |
10027 |
522.9 |
| Jan 18 2024 |
2567 |
368.99 |
| Jan 18 2024 |
14980 |
522.9 |
| Jan 11 2024 |
10027 |
522.9 |
| Jan 11 2024 |
2571 |
368.99 |
| Jan 11 2024 |
14972 |
522.9 |
| Jan 04 2024 |
10027 |
522.9 |
| Jan 04 2024 |
2571 |
368.99 |
| Jan 04 2024 |
14578 |
522.9 |
| Dec 28 2023 |
10027 |
522.9 |
| Dec 28 2023 |
2561 |
368.99 |
| Dec 28 2023 |
14552 |
522.9 |
| Dec 21 2023 |
10027 |
522.9 |
| Dec 21 2023 |
2561 |
368.99 |
| Dec 21 2023 |
14552 |
522.9 |
| Dec 14 2023 |
10027 |
522.9 |
| Dec 14 2023 |
2561 |
368.99 |
| Dec 14 2023 |
14522 |
522.9 |
| Dec 07 2023 |
10027 |
522.9 |
| Dec 07 2023 |
2545 |
368.99 |
| Dec 07 2023 |
14522 |
522.9 |
| Nov 30 2023 |
10020 |
522.9 |
| Nov 30 2023 |
2311 |
368.99 |
| Nov 30 2023 |
14523 |
522.9 |
| Nov 23 2023 |
10020 |
522.9 |
| Nov 23 2023 |
2267 |
368.99 |
| Nov 23 2023 |
14499 |
522.9 |
| Nov 16 2023 |
10022 |
522.9 |
| Nov 16 2023 |
2017 |
368.99 |
| Nov 16 2023 |
14372 |
522.9 |
| Nov 09 2023 |
10008 |
522.9 |
| Nov 09 2023 |
1913 |
368.99 |
| Nov 09 2023 |
14266 |
522.9 |
| Nov 02 2023 |
10002 |
522.9 |
| Nov 02 2023 |
1907 |
368.99 |
| Nov 02 2023 |
14260 |
522.9 |
| Oct 26 2023 |
9971 |
522.9 |
| Oct 26 2023 |
1855 |
368.99 |
| Oct 26 2023 |
14260 |
522.9 |
| Oct 19 2023 |
9991 |
522.9 |
| Oct 19 2023 |
1861 |
368.99 |
| Oct 19 2023 |
14197 |
522.9 |
| Oct 12 2023 |
9955 |
522.9 |
| Oct 12 2023 |
1873 |
368.99 |
| Oct 12 2023 |
14133 |
522.9 |
| Oct 05 2023 |
9849 |
522.9 |
| Oct 05 2023 |
1863 |
368.99 |
| Oct 05 2023 |
13793 |
522.9 |
| Sep 28 2023 |
9755 |
522.9 |
| Sep 28 2023 |
1831 |
368.99 |
| Sep 28 2023 |
13643 |
522.9 |
| Sep 21 2023 |
9755 |
522.9 |
| Sep 21 2023 |
1826 |
368.99 |
| Sep 21 2023 |
13571 |
522.9 |
| Sep 14 2023 |
9826 |
522.9 |
| Sep 14 2023 |
1857 |
368.99 |
| Sep 14 2023 |
13723 |
522.9 |
| Sep 07 2023 |
9993 |
522.9 |
| Sep 07 2023 |
1843 |
368.99 |
| Sep 07 2023 |
13968 |
522.9 |
| Aug 31 2023 |
9956 |
522.9 |
| Aug 31 2023 |
1844 |
368.99 |
| Aug 31 2023 |
14030 |
522.9 |
| Aug 24 2023 |
10022 |
522.9 |
| Aug 24 2023 |
1853 |
368.99 |
| Aug 24 2023 |
13799 |
522.9 |
| Aug 17 2023 |
10020 |
522.9 |
| Aug 17 2023 |
1876 |
368.99 |
| Aug 17 2023 |
13926 |
522.9 |
| Aug 10 2023 |
9992 |
522.9 |
| Aug 10 2023 |
1880 |
368.99 |
| Aug 10 2023 |
13919 |
522.9 |
| Aug 03 2023 |
10002 |
522.9 |
| Aug 03 2023 |
1883 |
368.99 |
| Aug 03 2023 |
13899 |
522.9 |
| Jul 27 2023 |
10002 |
522.9 |
| Jul 27 2023 |
1892 |
368.99 |
| Jul 27 2023 |
13951 |
522.9 |
| Jul 20 2023 |
10055 |
522.9 |
| Jul 20 2023 |
1831 |
368.99 |
| Jul 20 2023 |
13540 |
522.9 |
| Jul 13 2023 |
10079 |
522.9 |
| Jul 13 2023 |
1942 |
375.99 |
| Jul 13 2023 |
13573 |
522.9 |
| Jul 06 2023 |
10115 |
522.9 |
| Jul 06 2023 |
1832 |
375.99 |
| Jul 06 2023 |
13590 |
522.9 |
| Jun 29 2023 |
10108 |
522.9 |
| Jun 29 2023 |
1739 |
375.99 |
| Jun 29 2023 |
13642 |
522.9 |
| Jun 22 2023 |
10109 |
522.9 |
| Jun 22 2023 |
1761 |
375.99 |
| Jun 22 2023 |
13679 |
522.9 |
| Jun 15 2023 |
9826 |
522.9 |
| Jun 15 2023 |
1609 |
375.99 |
| Jun 15 2023 |
13509 |
522.9 |
| Jun 08 2023 |
9819 |
522.9 |
| Jun 08 2023 |
4241 |
379.09 |
| Jun 08 2023 |
13504 |
522.9 |
| Jun 01 2023 |
9908 |
522.9 |
| Jun 01 2023 |
4231 |
379.09 |
| Jun 01 2023 |
13571 |
522.9 |
| May 25 2023 |
9878 |
522.9 |
| May 25 2023 |
4073 |
379.09 |
| May 25 2023 |
13058 |
522.9 |
| May 18 2023 |
9961 |
522.9 |
| May 18 2023 |
4187 |
381.97 |
| May 18 2023 |
13101 |
522.9 |
| May 11 2023 |
10011 |
522.9 |
| May 11 2023 |
4361 |
381.97 |
| May 11 2023 |
13109 |
522.9 |
| May 04 2023 |
9897 |
522.9 |
| May 04 2023 |
4251 |
381.97 |
| May 04 2023 |
12836 |
522.9 |
| Apr 27 2023 |
9669 |
522.9 |
| Apr 27 2023 |
4226 |
381.97 |
| Apr 27 2023 |
12693 |
522.9 |
| Apr 20 2023 |
9637 |
522.9 |
| Apr 20 2023 |
4047 |
381.97 |
| Apr 20 2023 |
12709 |
522.9 |
| Apr 13 2023 |
9628 |
522.9 |
| Apr 13 2023 |
4018 |
381.97 |
| Apr 13 2023 |
12717 |
522.9 |
| Apr 06 2023 |
9354 |
522.9 |
| Apr 06 2023 |
4026 |
381.97 |
| Apr 06 2023 |
12405 |
522.9 |
| Mar 30 2023 |
9136 |
522.9 |
| Mar 30 2023 |
3735 |
381.97 |
| Mar 30 2023 |
12043 |
522.9 |
| Mar 23 2023 |
9193 |
522.9 |
| Mar 23 2023 |
3760 |
381.97 |
| Mar 23 2023 |
12029 |
522.9 |
| Mar 16 2023 |
9104 |
522.9 |
| Mar 16 2023 |
3738 |
381.97 |
| Mar 16 2023 |
11953 |
522.9 |
| Mar 09 2023 |
9018 |
522.9 |
| Mar 09 2023 |
3748 |
381.97 |
| Mar 09 2023 |
11899 |
522.9 |
| Mar 02 2023 |
8977 |
522.9 |
| Mar 02 2023 |
3758 |
381.97 |
| Mar 02 2023 |
11830 |
522.9 |
| Feb 23 2023 |
9049 |
522.9 |
| Feb 23 2023 |
3786 |
381.97 |
| Feb 23 2023 |
11853 |
522.9 |
| Feb 16 2023 |
8938 |
522.9 |
| Feb 16 2023 |
3784 |
381.97 |
| Feb 16 2023 |
11831 |
522.9 |
| Feb 09 2023 |
8833 |
522.9 |
| Feb 09 2023 |
3784 |
381.97 |
| Feb 09 2023 |
11730 |
522.9 |
| Feb 02 2023 |
8787 |
522.9 |
| Feb 02 2023 |
3749 |
381.97 |
| Feb 02 2023 |
11679 |
522.9 |
| Jan 26 2023 |
8700 |
522.9 |
| Jan 26 2023 |
3741 |
381.97 |
| Jan 26 2023 |
11556 |
522.9 |
| Jan 19 2023 |
8700 |
522.9 |
| Jan 19 2023 |
3755 |
381.97 |
| Jan 19 2023 |
11518 |
522.9 |
| Jan 12 2023 |
8700 |
522.9 |
| Jan 12 2023 |
3756 |
381.97 |
| Jan 12 2023 |
11503 |
522.9 |
| Jan 05 2023 |
8700 |
522.9 |
| Jan 05 2023 |
3756 |
381.97 |
| Jan 05 2023 |
11533 |
522.9 |
| Dec 29 2022 |
8700 |
522.9 |
| Dec 29 2022 |
3756 |
381.97 |
| Dec 29 2022 |
11534 |
522.9 |
| Dec 22 2022 |
8700 |
522.9 |
| Dec 22 2022 |
3756 |
381.97 |
| Dec 22 2022 |
11534 |
522.9 |
| Dec 15 2022 |
8700 |
522.9 |
| Dec 15 2022 |
3759 |
381.97 |
| Dec 15 2022 |
11538 |
522.9 |
| Dec 08 2022 |
8700 |
522.9 |
| Dec 08 2022 |
3781 |
381.97 |
| Dec 08 2022 |
11543 |
522.9 |
| Dec 01 2022 |
8700 |
522.9 |
| Dec 01 2022 |
3778 |
381.97 |
| Dec 01 2022 |
11543 |
522.9 |
| Nov 24 2022 |
8700 |
522.9 |
| Nov 24 2022 |
3778 |
381.97 |
| Nov 24 2022 |
11552 |
522.9 |
| Nov 17 2022 |
8677 |
522.9 |
| Nov 17 2022 |
3786 |
381.97 |
| Nov 17 2022 |
11533 |
522.9 |
| Nov 10 2022 |
8677 |
522.9 |
| Nov 10 2022 |
3830 |
381.97 |
| Nov 10 2022 |
11533 |
522.9 |
| Nov 03 2022 |
8665 |
522.9 |
| Nov 03 2022 |
3815 |
381.97 |
| Nov 03 2022 |
11496 |
522.9 |
| Oct 27 2022 |
8666 |
522.9 |
| Oct 27 2022 |
3819 |
381.97 |
| Oct 27 2022 |
11493 |
522.9 |
| Oct 20 2022 |
8697 |
522.9 |
| Oct 20 2022 |
3820 |
381.97 |
| Oct 20 2022 |
11562 |
522.9 |
| Oct 13 2022 |
8599 |
522.9 |
| Oct 13 2022 |
3834 |
381.97 |
| Oct 13 2022 |
11467 |
522.9 |
| Oct 06 2022 |
8543 |
522.9 |
| Oct 06 2022 |
3835 |
381.97 |
| Oct 06 2022 |
11425 |
522.9 |
| Sep 29 2022 |
8517 |
522.9 |
| Sep 29 2022 |
3816 |
381.97 |
| Sep 29 2022 |
11414 |
522.9 |
| Sep 22 2022 |
8470 |
522.9 |
| Sep 22 2022 |
3748 |
381.97 |
| Sep 22 2022 |
11365 |
522.9 |
| Sep 15 2022 |
8450 |
522.9 |
| Sep 15 2022 |
3769 |
381.97 |
| Sep 15 2022 |
11424 |
522.9 |
| Sep 08 2022 |
8567 |
522.9 |
| Sep 08 2022 |
3675 |
381.97 |
| Sep 08 2022 |
11481 |
522.9 |
| Sep 01 2022 |
8526 |
522.9 |
| Sep 01 2022 |
3674 |
381.97 |
| Sep 01 2022 |
11496 |
522.9 |
| Aug 25 2022 |
8530 |
522.9 |
| Aug 25 2022 |
3676 |
381.97 |
| Aug 25 2022 |
11467 |
522.9 |
| Aug 18 2022 |
8534 |
522.9 |
| Aug 18 2022 |
3682 |
381.97 |
| Aug 18 2022 |
11481 |
522.9 |
| Aug 11 2022 |
8534 |
522.9 |
| Aug 11 2022 |
3683 |
381.97 |
| Aug 11 2022 |
11384 |
522.9 |
| Aug 04 2022 |
8520 |
522.9 |
| Aug 04 2022 |
3683 |
381.97 |
| Aug 04 2022 |
11378 |
522.9 |
| Jul 28 2022 |
8452 |
522.9 |
| Jul 28 2022 |
3689 |
381.97 |
| Jul 28 2022 |
11245 |
522.9 |
| Jul 21 2022 |
8347 |
522.9 |
| Jul 21 2022 |
3708 |
381.97 |
| Jul 21 2022 |
11173 |
522.9 |
| Jul 14 2022 |
8349 |
522.9 |
| Jul 14 2022 |
3710 |
381.97 |
| Jul 14 2022 |
11152 |
522.9 |
| Jul 07 2022 |
8311 |
522.9 |
| Jul 07 2022 |
3718 |
381.97 |
| Jul 07 2022 |
10952 |
522.9 |
| Jun 30 2022 |
8294 |
522.9 |
| Jun 30 2022 |
3718 |
381.97 |
| Jun 30 2022 |
10938 |
522.9 |
| Jun 23 2022 |
8279 |
522.9 |
| Jun 23 2022 |
3652 |
381.97 |
| Jun 23 2022 |
10942 |
522.9 |
| Jun 16 2022 |
8191 |
522.9 |
| Jun 16 2022 |
3659 |
381.97 |
| Jun 16 2022 |
10913 |
522.9 |
| Jun 09 2022 |
8068 |
522.9 |
| Jun 09 2022 |
11006 |
522.9 |
| Jun 02 2022 |
7977 |
522.9 |
| Jun 02 2022 |
10993 |
522.9 |
| May 26 2022 |
7945 |
522.9 |
| May 26 2022 |
10934 |
522.9 |
| May 19 2022 |
7876 |
522.9 |
| May 19 2022 |
10879 |
522.9 |
| May 12 2022 |
7853 |
522.9 |
| May 12 2022 |
10824 |
522.9 |
| May 05 2022 |
7652 |
522.9 |
| May 05 2022 |
10405 |
522.9 |
| Apr 28 2022 |
7731 |
522.9 |
| Apr 28 2022 |
10550 |
522.9 |
| Apr 21 2022 |
7312 |
522.9 |
| Apr 21 2022 |
10001 |
522.9 |
| Apr 14 2022 |
7244 |
522.9 |
| Apr 14 2022 |
9957 |
522.9 |
| Apr 07 2022 |
7168 |
522.9 |
| Apr 07 2022 |
9970 |
522.9 |
| Mar 31 2022 |
7164 |
522.9 |
| Mar 31 2022 |
9865 |
522.9 |
| Mar 24 2022 |
6925 |
522.9 |
| Mar 24 2022 |
9682 |
522.9 |
| Mar 17 2022 |
6914 |
522.9 |
| Mar 17 2022 |
9607 |
522.9 |
| Mar 10 2022 |
6885 |
522.9 |
| Mar 10 2022 |
9596 |
522.9 |
| Feb 03 2022 |
5193 |
470.26 |
| Feb 03 2022 |
6327 |
470.26 |
| Jan 27 2022 |
5196 |
470.26 |
| Jan 27 2022 |
6359 |
470.26 |
| Jan 20 2022 |
5197 |
470.26 |
| Jan 20 2022 |
6375 |
470.26 |
| Jan 13 2022 |
5199 |
470.26 |
| Jan 13 2022 |
6396 |
470.26 |
| Jan 06 2022 |
5200 |
470.26 |
| Jan 06 2022 |
6397 |
470.26 |
| Dec 30 2021 |
5204 |
470.26 |
| Dec 30 2021 |
6404 |
470.26 |
| Dec 23 2021 |
5204 |
470.26 |
| Dec 23 2021 |
6404 |
470.26 |
| Dec 16 2021 |
5204 |
470.26 |
| Dec 16 2021 |
6404 |
470.26 |
| Dec 09 2021 |
5204 |
470.26 |
| Dec 09 2021 |
6404 |
470.26 |
| Dec 02 2021 |
5201 |
470.26 |
| Dec 02 2021 |
6406 |
470.26 |
| Nov 25 2021 |
5201 |
470.26 |
| Nov 25 2021 |
6406 |
470.26 |
| Nov 18 2021 |
5202 |
470.26 |
| Nov 18 2021 |
6407 |
470.26 |
| Nov 11 2021 |
5202 |
470.26 |
| Nov 11 2021 |
6408 |
470.26 |
| Nov 04 2021 |
5202 |
470.26 |
| Nov 04 2021 |
6470 |
470.26 |
| Oct 28 2021 |
5202 |
470.26 |
| Oct 28 2021 |
6470 |
470.26 |
| Oct 21 2021 |
5202 |
470.26 |
| Oct 21 2021 |
6495 |
470.26 |
| Oct 14 2021 |
5203 |
470.26 |
| Oct 14 2021 |
6499 |
470.26 |
| Oct 07 2021 |
5204 |
470.26 |
| Oct 07 2021 |
6513 |
470.26 |
| Sep 30 2021 |
5142 |
470.26 |
| Sep 30 2021 |
6458 |
470.26 |
| Sep 23 2021 |
5067 |
470.26 |
| Sep 23 2021 |
6427 |
470.26 |
| Sep 16 2021 |
5049 |
470.26 |
| Sep 16 2021 |
6383 |
470.26 |
| Sep 09 2021 |
5021 |
470.26 |
| Sep 09 2021 |
6426 |
470.26 |
| Sep 02 2021 |
4959 |
470.26 |
| Sep 02 2021 |
6563 |
470.26 |
| Aug 26 2021 |
5011 |
470.26 |
| Aug 26 2021 |
6479 |
470.26 |
| Aug 19 2021 |
5083 |
470.26 |
| Aug 19 2021 |
6622 |
470.26 |
| Aug 12 2021 |
5103 |
470.26 |
| Aug 12 2021 |
6696 |
470.26 |
| Aug 05 2021 |
5106 |
470.26 |
| Aug 05 2021 |
6671 |
470.26 |
| Jul 29 2021 |
5085 |
470.26 |
| Jul 29 2021 |
6750 |
470.26 |
| Jul 22 2021 |
4999 |
470.26 |
| Jul 22 2021 |
6619 |
470.26 |
| Jul 15 2021 |
4950 |
470.26 |
| Jul 15 2021 |
6648 |
470.26 |
| Jul 08 2021 |
4962 |
470.26 |
| Jul 08 2021 |
6622 |
470.26 |
| Jul 01 2021 |
4928 |
470.26 |
| Jul 01 2021 |
6591 |
470.26 |
| Jun 24 2021 |
4924 |
470.26 |
| Jun 24 2021 |
6539 |
470.26 |
| Jun 17 2021 |
4757 |
470.26 |
| Jun 17 2021 |
6408 |
470.26 |
| Jun 10 2021 |
4714 |
470.26 |
| Jun 10 2021 |
6105 |
470.26 |
| Jun 03 2021 |
5890 |
470.26 |
| May 27 2021 |
4683 |
470.26 |
| May 27 2021 |
5964 |
470.26 |
| May 07 2021 |
15351 |
470.26 |
| Feb 05 2021 |
3385 |
470.26 |
| Feb 05 2021 |
5481 |
470.26 |
| Jan 29 2021 |
3483 |
470.26 |
| Jan 29 2021 |
5633 |
470.26 |
| Jan 22 2021 |
3562 |
470.26 |
| Jan 22 2021 |
5773 |
470.26 |
| Jan 15 2021 |
3687 |
470.26 |
| Jan 15 2021 |
5887 |
470.26 |
| Jan 08 2021 |
3687 |
470.26 |
| Jan 08 2021 |
5866 |
470.26 |
| Jan 01 2021 |
3673 |
470.26 |
| Jan 01 2021 |
5828 |
470.26 |
| Dec 25 2020 |
3673 |
470.26 |
| Dec 25 2020 |
5828 |
470.26 |
| Dec 18 2020 |
3673 |
470.26 |
| Dec 18 2020 |
5828 |
470.26 |
| Dec 11 2020 |
3673 |
470.26 |
| Dec 11 2020 |
5815 |
470.26 |
| Dec 04 2020 |
3634 |
470.26 |
| Dec 04 2020 |
5785 |
470.26 |
| Nov 27 2020 |
3634 |
470.26 |
| Nov 27 2020 |
5785 |
470.26 |
| Nov 20 2020 |
3634 |
470.26 |
| Nov 20 2020 |
5785 |
470.26 |
| Nov 13 2020 |
3634 |
470.26 |
| Nov 13 2020 |
5785 |
470.26 |
| Nov 06 2020 |
3634 |
470.26 |
| Nov 06 2020 |
5873 |
470.26 |
| Oct 30 2020 |
3630 |
470.26 |
| Oct 30 2020 |
5817 |
470.26 |
| Oct 23 2020 |
3630 |
470.26 |
| Oct 23 2020 |
5763 |
470.26 |
| Oct 16 2020 |
3602 |
470.26 |
| Oct 16 2020 |
5769 |
470.26 |
| Oct 09 2020 |
3568 |
470.26 |
| Oct 09 2020 |
5740 |
470.26 |
| Oct 02 2020 |
3344 |
470.26 |
| Oct 02 2020 |
5454 |
470.26 |
| Sep 25 2020 |
3395 |
470.26 |
| Sep 25 2020 |
5501 |
470.26 |
| Sep 18 2020 |
3416 |
470.26 |
| Sep 18 2020 |
5530 |
470.26 |
| Sep 11 2020 |
3476 |
470.26 |
| Sep 11 2020 |
5295 |
470.26 |
| Sep 04 2020 |
3714 |
470.26 |
| Sep 04 2020 |
5900 |
470.26 |
| Aug 28 2020 |
4106 |
470.26 |
| Aug 28 2020 |
6332 |
470.26 |
| Aug 21 2020 |
4421 |
470.26 |
| Aug 21 2020 |
6842 |
470.26 |
| Aug 14 2020 |
4583 |
470.26 |
| Aug 14 2020 |
7104 |
470.26 |
| Aug 07 2020 |
4962 |
470.26 |
| Aug 07 2020 |
7628 |
470.26 |
| Jul 31 2020 |
5386 |
470.26 |
| Jul 31 2020 |
8120 |
470.26 |
| Jul 24 2020 |
5831 |
470.26 |
| Jul 24 2020 |
8654 |
470.26 |
| Jul 17 2020 |
6319 |
470.26 |
| Jul 17 2020 |
9068 |
470.26 |
| Jul 10 2020 |
6847 |
470.26 |
| Jul 10 2020 |
9591 |
470.26 |
| Jul 03 2020 |
6930 |
470.26 |
| Jul 03 2020 |
9712 |
470.26 |
| Jun 26 2020 |
7419 |
470.26 |
| Jun 26 2020 |
10211 |
470.26 |
| Jun 19 2020 |
7634 |
470.26 |
| Jun 19 2020 |
10598 |
470.26 |
| Jun 12 2020 |
7910 |
470.26 |
| Jun 12 2020 |
10947 |
470.26 |
| Jun 05 2020 |
8277 |
470.26 |
| Jun 05 2020 |
11304 |
470.26 |
| May 29 2020 |
8594 |
470.26 |
| May 29 2020 |
11655 |
470.26 |
| May 22 2020 |
8932 |
470.26 |
| May 22 2020 |
12019 |
470.26 |
| May 15 2020 |
9134 |
470.26 |
| May 15 2020 |
12405 |
470.26 |
| May 08 2020 |
9359 |
470.26 |
| May 08 2020 |
12710 |
470.26 |
| May 01 2020 |
9841 |
470.26 |
| May 01 2020 |
13311 |
470.26 |
| Apr 24 2020 |
10167 |
470.26 |
| Apr 24 2020 |
14171 |
470.26 |
| Apr 17 2020 |
10230 |
470.26 |
| Apr 17 2020 |
14463 |
470.26 |
| Apr 10 2020 |
10473 |
470.26 |
| Apr 10 2020 |
14806 |
470.26 |
| Apr 03 2020 |
10705 |
470.26 |
| Apr 03 2020 |
15196 |
470.26 |
| Mar 27 2020 |
10934 |
470.26 |
| Mar 27 2020 |
15587 |
470.26 |
| Mar 20 2020 |
14213 |
506.84 |
| Mar 20 2020 |
20233 |
506.84 |
| Mar 13 2020 |
14330 |
506.84 |
| Mar 13 2020 |
20495 |
506.84 |
| Mar 06 2020 |
14415 |
506.84 |
| Mar 06 2020 |
20675 |
506.84 |
| Feb 28 2020 |
14394 |
506.84 |
| Feb 28 2020 |
20671 |
506.84 |
| Feb 21 2020 |
14242 |
506.84 |
| Feb 21 2020 |
20507 |
506.84 |
| Feb 14 2020 |
14292 |
506.84 |
| Feb 14 2020 |
20557 |
506.84 |
| Feb 07 2020 |
15602 |
525.13 |
| Feb 07 2020 |
22444 |
525.13 |
| Jan 31 2020 |
14748 |
513.05 |
| Jan 31 2020 |
21187 |
513.05 |
| Jan 24 2020 |
14780 |
513.05 |
| Jan 24 2020 |
21209 |
513.05 |
| Jan 17 2020 |
14635 |
513.05 |
| Jan 17 2020 |
21099 |
513.05 |
| Jan 10 2020 |
14631 |
513.05 |
| Jan 10 2020 |
21097 |
513.05 |
| Jan 03 2020 |
14640 |
513.05 |
| Jan 03 2020 |
21109 |
513.05 |
| Dec 27 2019 |
14632 |
513.05 |
| Dec 27 2019 |
21103 |
513.05 |
| Dec 20 2019 |
14632 |
513.05 |
| Dec 20 2019 |
21103 |
513.05 |
| Dec 13 2019 |
14633 |
513.05 |
| Dec 13 2019 |
21104 |
513.05 |
| Dec 06 2019 |
14621 |
513.05 |
| Dec 06 2019 |
21093 |
513.05 |
| Nov 29 2019 |
14582 |
513.05 |
| Nov 29 2019 |
21083 |
513.05 |
| Nov 22 2019 |
14582 |
513.05 |
| Nov 22 2019 |
21083 |
513.05 |
| Nov 15 2019 |
14583 |
513.05 |
| Nov 15 2019 |
21088 |
513.05 |
| Nov 08 2019 |
14593 |
513.05 |
| Nov 08 2019 |
21007 |
513.05 |
| Nov 01 2019 |
14584 |
513.05 |
| Nov 01 2019 |
20732 |
513.05 |
| Oct 25 2019 |
14601 |
513.05 |
| Oct 25 2019 |
20749 |
513.05 |
| Oct 18 2019 |
14601 |
513.05 |
| Oct 18 2019 |
20800 |
513.05 |
| Oct 11 2019 |
14604 |
513.05 |
| Oct 11 2019 |
20757 |
513.05 |
| Oct 04 2019 |
14627 |
513.05 |
| Oct 04 2019 |
20724 |
513.05 |
| Sep 27 2019 |
14628 |
513.05 |
| Sep 27 2019 |
20863 |
513.05 |
| Sep 20 2019 |
14640 |
513.05 |
| Sep 20 2019 |
20831 |
513.05 |
| Sep 13 2019 |
14625 |
513.05 |
| Sep 13 2019 |
20882 |
513.05 |
| Sep 06 2019 |
14642 |
513.05 |
| Sep 06 2019 |
21251 |
513.05 |
| Aug 30 2019 |
14804 |
513.05 |
| Aug 30 2019 |
21384 |
513.05 |
| Aug 23 2019 |
14904 |
513.05 |
| Aug 23 2019 |
21631 |
513.05 |
| Aug 16 2019 |
14899 |
513.05 |
| Aug 16 2019 |
21548 |
513.05 |
| Aug 09 2019 |
14955 |
513.05 |
| Aug 09 2019 |
21619 |
513.05 |
| Aug 02 2019 |
15118 |
513.05 |
| Aug 02 2019 |
21793 |
513.05 |
| Jul 26 2019 |
15190 |
513.05 |
| Jul 26 2019 |
21883 |
513.05 |
| Jul 19 2019 |
15218 |
513.05 |
| Jul 19 2019 |
22051 |
513.05 |
| Jul 12 2019 |
15378 |
513.05 |
| Jul 12 2019 |
22131 |
513.05 |
| Jul 05 2019 |
15809 |
513.05 |
| Jul 05 2019 |
22571 |
513.05 |
| Jun 28 2019 |
16001 |
513.05 |
| Jun 28 2019 |
22768 |
513.05 |
| Jun 21 2019 |
15992 |
513.05 |
| Jun 21 2019 |
22626 |
513.05 |
| Jun 14 2019 |
16162 |
513.05 |
| Jun 14 2019 |
22727 |
513.05 |
| Jun 07 2019 |
16405 |
513.05 |
| Jun 07 2019 |
22942 |
513.05 |
| May 31 2019 |
16323 |
513.05 |
| May 31 2019 |
22844 |
513.05 |
| May 24 2019 |
16295 |
513.05 |
| May 24 2019 |
22877 |
513.05 |
| May 17 2019 |
16345 |
513.05 |
| May 17 2019 |
22846 |
513.05 |
| May 10 2019 |
16325 |
513.05 |
| May 10 2019 |
22841 |
513.05 |
| May 03 2019 |
16352 |
513.05 |
| May 03 2019 |
22908 |
513.05 |
| Apr 26 2019 |
16319 |
513.05 |
| Apr 26 2019 |
22350 |
513.05 |
| Apr 19 2019 |
16488 |
513.05 |
| Apr 19 2019 |
22312 |
513.05 |
| Apr 18 2019 |
16508 |
513.05 |
| Apr 12 2019 |
16676 |
513.05 |
| Apr 12 2019 |
22412 |
513.05 |
| Apr 05 2019 |
14338 |
488.89 |
| Apr 05 2019 |
19111 |
488.89 |
| Mar 29 2019 |
14113 |
488.89 |
| Mar 29 2019 |
18904 |
488.89 |
| Mar 22 2019 |
13889 |
488.89 |
| Mar 22 2019 |
18629 |
488.89 |
| Mar 15 2019 |
13809 |
488.89 |
| Mar 15 2019 |
18601 |
488.89 |
| Mar 08 2019 |
13708 |
488.89 |
| Mar 08 2019 |
18326 |
488.89 |
| Mar 01 2019 |
13722 |
488.89 |
| Mar 01 2019 |
18413 |
488.89 |
| Feb 22 2019 |
13744 |
488.89 |
| Feb 22 2019 |
18491 |
488.89 |
| Feb 15 2019 |
13651 |
488.89 |
| Feb 15 2019 |
18295 |
488.89 |
