| Apr 06 2023 |
2749 |
382.31 |
| Apr 06 2023 |
3909 |
382.31 |
| Mar 30 2023 |
2737 |
382.31 |
| Mar 30 2023 |
3761 |
382.31 |
| Mar 23 2023 |
2744 |
382.31 |
| Mar 23 2023 |
3751 |
382.31 |
| Mar 16 2023 |
2722 |
382.31 |
| Mar 16 2023 |
3731 |
382.31 |
| Mar 09 2023 |
2722 |
382.31 |
| Mar 09 2023 |
3714 |
382.31 |
| Mar 02 2023 |
2701 |
382.31 |
| Mar 02 2023 |
3704 |
382.31 |
| Feb 23 2023 |
2698 |
382.31 |
| Feb 23 2023 |
3694 |
382.31 |
| Feb 16 2023 |
2695 |
382.31 |
| Feb 16 2023 |
3700 |
382.31 |
| Feb 09 2023 |
2695 |
382.31 |
| Feb 09 2023 |
3580 |
382.31 |
| Feb 02 2023 |
2681 |
382.31 |
| Feb 02 2023 |
3552 |
382.31 |
| Jan 26 2023 |
2673 |
382.31 |
| Jan 26 2023 |
3502 |
382.31 |
| Jan 19 2023 |
2669 |
382.31 |
| Jan 19 2023 |
3490 |
382.31 |
| Jan 12 2023 |
2664 |
382.31 |
| Jan 12 2023 |
3485 |
382.31 |
| Jan 05 2023 |
2664 |
382.31 |
| Jan 05 2023 |
3499 |
382.31 |
| Dec 29 2022 |
2665 |
382.31 |
| Dec 29 2022 |
3500 |
382.31 |
| Dec 22 2022 |
2665 |
382.31 |
| Dec 22 2022 |
3500 |
382.31 |
| Dec 15 2022 |
2665 |
382.31 |
| Dec 15 2022 |
3504 |
382.31 |
| Dec 08 2022 |
2666 |
382.31 |
| Dec 08 2022 |
3506 |
382.31 |
| Dec 01 2022 |
2666 |
382.31 |
| Dec 01 2022 |
3506 |
382.31 |
| Nov 24 2022 |
2666 |
382.31 |
| Nov 24 2022 |
3506 |
382.31 |
| Nov 17 2022 |
2662 |
382.31 |
| Nov 17 2022 |
3505 |
382.31 |
| Nov 10 2022 |
2663 |
382.31 |
| Nov 10 2022 |
3505 |
382.31 |
| Nov 03 2022 |
2664 |
382.31 |
| Nov 03 2022 |
3505 |
382.31 |
| Oct 27 2022 |
2660 |
382.31 |
| Oct 27 2022 |
3506 |
382.31 |
| Oct 20 2022 |
2661 |
382.31 |
| Oct 20 2022 |
3527 |
382.31 |
| Oct 13 2022 |
2661 |
382.31 |
| Oct 13 2022 |
3505 |
382.31 |
| Oct 06 2022 |
2662 |
382.31 |
| Oct 06 2022 |
3485 |
382.31 |
| Sep 29 2022 |
2658 |
382.31 |
| Sep 29 2022 |
3469 |
382.31 |
| Sep 22 2022 |
2648 |
382.31 |
| Sep 22 2022 |
3466 |
382.31 |
| Sep 15 2022 |
2643 |
382.31 |
| Sep 15 2022 |
3487 |
382.31 |
| Sep 08 2022 |
2632 |
382.31 |
| Sep 08 2022 |
3464 |
382.31 |
| Sep 01 2022 |
2595 |
382.31 |
| Sep 01 2022 |
3464 |
382.31 |
| Aug 25 2022 |
2575 |
382.31 |
| Aug 25 2022 |
3461 |
382.31 |
| Aug 18 2022 |
2587 |
382.31 |
| Aug 18 2022 |
3466 |
382.31 |
| Aug 11 2022 |
2585 |
382.31 |
| Aug 11 2022 |
3384 |
382.31 |
| Aug 04 2022 |
2577 |
382.31 |
| Aug 04 2022 |
3373 |
382.31 |
| Jul 28 2022 |
2538 |
382.31 |
| Jul 28 2022 |
3346 |
382.31 |
| Jul 21 2022 |
2530 |
382.31 |
| Jul 21 2022 |
3339 |
382.31 |
| Jul 14 2022 |
2517 |
382.31 |
| Jul 14 2022 |
3349 |
382.31 |
| Jul 07 2022 |
2509 |
382.31 |
| Jul 07 2022 |
3256 |
382.31 |
| Jun 30 2022 |
2518 |
382.31 |
| Jun 30 2022 |
3256 |
382.31 |
| Jun 23 2022 |
2519 |
382.31 |
| Jun 23 2022 |
3252 |
382.31 |
| Jun 16 2022 |
2523 |
382.31 |
| Jun 16 2022 |
3256 |
382.31 |
| Jun 09 2022 |
2512 |
382.31 |
| Jun 09 2022 |
3305 |
382.31 |
| Jun 02 2022 |
2501 |
382.31 |
| Jun 02 2022 |
3295 |
382.31 |
| May 26 2022 |
2487 |
382.31 |
| May 26 2022 |
3285 |
382.31 |
| May 19 2022 |
2444 |
382.31 |
| May 19 2022 |
3285 |
382.31 |
| May 12 2022 |
2440 |
382.31 |
| May 12 2022 |
3259 |
382.31 |
| May 05 2022 |
2420 |
382.31 |
| May 05 2022 |
3037 |
382.31 |
| Apr 28 2022 |
2419 |
382.31 |
| Apr 28 2022 |
3228 |
382.31 |
| Apr 21 2022 |
2324 |
382.31 |
| Apr 21 2022 |
3001 |
382.31 |
| Apr 14 2022 |
2308 |
382.31 |
| Apr 14 2022 |
3020 |
382.31 |
| Apr 07 2022 |
2301 |
382.31 |
| Apr 07 2022 |
3029 |
382.31 |
| Mar 31 2022 |
2302 |
382.31 |
| Mar 31 2022 |
2948 |
382.31 |
| Mar 24 2022 |
2282 |
382.31 |
| Mar 24 2022 |
2946 |
382.31 |
| Mar 17 2022 |
2272 |
382.31 |
| Mar 17 2022 |
2947 |
382.31 |
| Mar 10 2022 |
2258 |
382.31 |
| Mar 10 2022 |
2911 |
382.31 |
| Mar 03 2022 |
2226 |
382.31 |
| Mar 03 2022 |
2806 |
382.31 |
| Feb 24 2022 |
2198 |
382.31 |
| Feb 24 2022 |
2742 |
382.31 |
| Feb 17 2022 |
2166 |
382.31 |
| Feb 17 2022 |
2450 |
382.31 |
| Feb 10 2022 |
2159 |
382.31 |
| Feb 10 2022 |
2400 |
382.31 |
| Feb 03 2022 |
2138 |
382.31 |
| Feb 03 2022 |
2390 |
382.31 |
| Jan 27 2022 |
2123 |
382.31 |
| Jan 27 2022 |
2392 |
382.31 |
| Jan 20 2022 |
2120 |
382.31 |
| Jan 20 2022 |
2392 |
382.31 |
| Jan 13 2022 |
2105 |
382.31 |
| Jan 13 2022 |
2406 |
382.31 |
| Jan 06 2022 |
2106 |
382.31 |
| Jan 06 2022 |
2407 |
382.31 |
| Dec 30 2021 |
2110 |
382.31 |
| Dec 30 2021 |
2410 |
382.31 |
| Dec 23 2021 |
2110 |
382.31 |
| Dec 23 2021 |
2410 |
382.31 |
| Dec 16 2021 |
2110 |
382.31 |
| Dec 16 2021 |
2410 |
382.31 |
| Dec 09 2021 |
2110 |
382.31 |
| Dec 09 2021 |
2410 |
382.31 |
| Dec 02 2021 |
2109 |
382.31 |
| Dec 02 2021 |
2410 |
382.31 |
| Nov 25 2021 |
2109 |
382.31 |
| Nov 25 2021 |
2410 |
382.31 |
| Nov 18 2021 |
2110 |
382.31 |
| Nov 18 2021 |
2411 |
382.31 |
| Nov 11 2021 |
2110 |
382.31 |
| Nov 11 2021 |
2412 |
382.31 |
| Nov 04 2021 |
2110 |
382.31 |
| Nov 04 2021 |
2434 |
382.31 |
| Oct 28 2021 |
2111 |
382.31 |
| Oct 28 2021 |
2435 |
382.31 |
| Oct 21 2021 |
2111 |
382.31 |
| Oct 21 2021 |
2442 |
382.31 |
| Oct 14 2021 |
2111 |
382.31 |
| Oct 14 2021 |
2439 |
382.31 |
| Oct 07 2021 |
2109 |
382.31 |
| Oct 07 2021 |
2440 |
382.31 |
| Sep 30 2021 |
2066 |
382.31 |
| Sep 30 2021 |
2393 |
382.31 |
| Sep 23 2021 |
2019 |
382.31 |
| Sep 23 2021 |
2382 |
382.31 |
| Sep 16 2021 |
2004 |
382.31 |
| Sep 16 2021 |
2361 |
382.31 |
| Sep 09 2021 |
1974 |
382.31 |
| Sep 09 2021 |
2345 |
382.31 |
| Sep 02 2021 |
1919 |
382.31 |
| Sep 02 2021 |
2365 |
382.31 |
| Aug 26 2021 |
1890 |
382.31 |
| Aug 26 2021 |
2270 |
382.31 |
| Aug 19 2021 |
1874 |
382.31 |
| Aug 19 2021 |
2290 |
382.31 |
| Aug 12 2021 |
1847 |
382.31 |
| Aug 12 2021 |
2288 |
382.31 |
| Aug 05 2021 |
1821 |
382.31 |
| Aug 05 2021 |
2241 |
382.31 |
| Jul 29 2021 |
1781 |
382.31 |
| Jul 29 2021 |
2235 |
382.31 |
| Jul 22 2021 |
1679 |
382.31 |
| Jul 22 2021 |
2050 |
382.31 |
| Jul 15 2021 |
1571 |
382.31 |
| Jul 15 2021 |
2011 |
382.31 |
| Jul 08 2021 |
1505 |
382.31 |
| Jul 08 2021 |
1934 |
382.31 |
| Jul 01 2021 |
1466 |
382.31 |
| Jul 01 2021 |
1903 |
382.31 |
| Jun 24 2021 |
1434 |
382.31 |
| Jun 24 2021 |
1843 |
382.31 |
| Jun 17 2021 |
1254 |
382.31 |
| Jun 17 2021 |
1712 |
382.31 |
| Jun 10 2021 |
1181 |
382.31 |
| Jun 10 2021 |
1614 |
382.31 |
| Jun 03 2021 |
1459 |
382.31 |
| May 27 2021 |
1177 |
382.31 |
| May 27 2021 |
1467 |
382.31 |
| May 07 2021 |
4929 |
382.31 |
| Apr 30 2021 |
1263 |
382.31 |
| Apr 30 2021 |
1957 |
382.31 |
| Apr 23 2021 |
1176 |
382.31 |
| Apr 23 2021 |
1730 |
382.31 |
| Apr 16 2021 |
1090 |
382.31 |
| Apr 16 2021 |
1501 |
382.31 |
| Apr 17 2020 |
15487 |
544.72 |
| Apr 17 2020 |
21997 |
544.72 |
| Apr 10 2020 |
15844 |
544.72 |
| Apr 10 2020 |
22492 |
544.72 |
| Apr 03 2020 |
16208 |
544.72 |
| Apr 03 2020 |
23060 |
544.72 |
| Mar 27 2020 |
16601 |
544.72 |
| Mar 27 2020 |
23657 |
544.72 |
| Mar 20 2020 |
16867 |
544.72 |
| Mar 20 2020 |
23989 |
544.72 |
| Mar 13 2020 |
16999 |
544.72 |
| Mar 13 2020 |
24312 |
544.72 |
| Mar 06 2020 |
17119 |
544.72 |
| Mar 06 2020 |
24546 |
544.72 |
| Feb 28 2020 |
17105 |
544.72 |
| Feb 28 2020 |
24534 |
544.72 |
| Feb 21 2020 |
16938 |
544.72 |
| Feb 21 2020 |
24333 |
544.72 |
| Feb 14 2020 |
16991 |
544.72 |
| Feb 14 2020 |
14477 |
508.25 |
| Feb 14 2020 |
22753 |
526.49 |
| Feb 07 2020 |
16891 |
544.72 |
| Feb 07 2020 |
14415 |
508.25 |
| Feb 07 2020 |
22585 |
526.49 |
| Jan 31 2020 |
16929 |
544.72 |
| Jan 31 2020 |
14494 |
508.25 |
| Jan 31 2020 |
22649 |
526.49 |
| Jan 24 2020 |
14509 |
508.25 |
| Jan 24 2020 |
16682 |
539.61 |
| Jan 24 2020 |
22937 |
529.15 |
| Jan 17 2020 |
16520 |
539.61 |
| Jan 17 2020 |
14524 |
508.25 |
| Jan 17 2020 |
22814 |
529.15 |
| Jan 10 2020 |
16517 |
539.61 |
| Jan 10 2020 |
14524 |
508.25 |
| Jan 10 2020 |
22812 |
529.15 |
| Jan 03 2020 |
16525 |
539.61 |
| Jan 03 2020 |
14526 |
508.25 |
| Jan 03 2020 |
22822 |
529.15 |
| Dec 27 2019 |
16516 |
539.61 |
| Dec 27 2019 |
14526 |
508.25 |
| Dec 27 2019 |
22816 |
529.15 |
| Dec 20 2019 |
16516 |
539.61 |
| Dec 20 2019 |
14526 |
508.25 |
| Dec 20 2019 |
22816 |
529.15 |
| Dec 13 2019 |
16517 |
539.61 |
| Dec 13 2019 |
14527 |
508.25 |
| Dec 13 2019 |
22817 |
529.15 |
| Dec 06 2019 |
14527 |
508.25 |
| Dec 06 2019 |
16502 |
539.61 |
| Dec 06 2019 |
22805 |
529.15 |
| Nov 29 2019 |
16449 |
539.61 |
| Nov 29 2019 |
14527 |
508.25 |
| Nov 29 2019 |
22781 |
529.15 |
| Nov 22 2019 |
16449 |
539.61 |
| Nov 22 2019 |
14527 |
508.25 |
| Nov 22 2019 |
22781 |
529.15 |
| Nov 15 2019 |
14527 |
508.25 |
| Nov 15 2019 |
16450 |
539.61 |
| Nov 15 2019 |
22786 |
529.15 |
| Nov 08 2019 |
16464 |
539.61 |
| Nov 08 2019 |
14470 |
508.25 |
| Nov 08 2019 |
22700 |
529.15 |
| Nov 01 2019 |
14178 |
508.25 |
| Nov 01 2019 |
16440 |
539.61 |
| Nov 01 2019 |
22394 |
529.15 |
| Oct 25 2019 |
14178 |
508.25 |
| Oct 25 2019 |
16458 |
539.61 |
| Oct 25 2019 |
22411 |
529.15 |
| Oct 18 2019 |
16458 |
539.61 |
| Oct 18 2019 |
14256 |
508.25 |
| Oct 18 2019 |
22466 |
529.15 |
| Oct 11 2019 |
16459 |
539.61 |
| Oct 11 2019 |
14208 |
508.25 |
| Oct 11 2019 |
22420 |
529.15 |
| Oct 04 2019 |
16488 |
539.61 |
| Oct 04 2019 |
14176 |
508.25 |
| Oct 04 2019 |
22375 |
529.15 |
| Sep 27 2019 |
14179 |
508.25 |
| Sep 27 2019 |
16492 |
539.61 |
| Sep 27 2019 |
22504 |
529.15 |
| Sep 20 2019 |
16507 |
539.61 |
| Sep 20 2019 |
14130 |
508.25 |
| Sep 20 2019 |
22470 |
529.15 |
| Sep 13 2019 |
16500 |
539.61 |
| Sep 13 2019 |
14216 |
508.25 |
| Sep 13 2019 |
22514 |
529.15 |
| Sep 06 2019 |
14497 |
508.25 |
| Sep 06 2019 |
16513 |
539.61 |
| Sep 06 2019 |
22926 |
529.15 |
| Aug 30 2019 |
16700 |
539.61 |
| Aug 30 2019 |
14569 |
508.25 |
| Aug 30 2019 |
23085 |
529.15 |
| Aug 23 2019 |
16820 |
539.61 |
| Aug 23 2019 |
14768 |
508.25 |
| Aug 23 2019 |
23362 |
529.15 |
| Aug 16 2019 |
16799 |
539.61 |
| Aug 16 2019 |
14666 |
508.25 |
| Aug 16 2019 |
23299 |
529.15 |
| Aug 09 2019 |
14739 |
508.25 |
| Aug 09 2019 |
16878 |
539.61 |
| Aug 09 2019 |
23387 |
529.15 |
| Aug 02 2019 |
17031 |
539.61 |
| Aug 02 2019 |
14863 |
508.25 |
| Aug 02 2019 |
23567 |
529.15 |
| Jul 26 2019 |
17128 |
539.61 |
| Jul 26 2019 |
14838 |
508.25 |
| Jul 26 2019 |
23667 |
529.15 |
| Jul 19 2019 |
17193 |
539.61 |
| Jul 19 2019 |
15097 |
508.25 |
| Jul 19 2019 |
23859 |
529.15 |
| Jul 12 2019 |
17336 |
539.61 |
| Jul 12 2019 |
15066 |
508.25 |
| Jul 12 2019 |
23936 |
529.15 |
| Jul 05 2019 |
17785 |
539.61 |
| Jul 05 2019 |
15282 |
508.25 |
| Jul 05 2019 |
24362 |
529.15 |
| Jun 28 2019 |
17976 |
539.61 |
| Jun 28 2019 |
15394 |
508.25 |
| Jun 28 2019 |
24567 |
529.15 |
| Jun 21 2019 |
15362 |
508.25 |
| Jun 21 2019 |
17955 |
539.61 |
| Jun 21 2019 |
24410 |
529.15 |
| Jun 14 2019 |
18133 |
539.61 |
| Jun 14 2019 |
15339 |
508.25 |
| Jun 14 2019 |
24511 |
529.15 |
| Jun 07 2019 |
18367 |
539.61 |
| Jun 07 2019 |
15453 |
508.25 |
| Jun 07 2019 |
24747 |
529.15 |
| May 31 2019 |
15410 |
508.25 |
| May 31 2019 |
18257 |
539.61 |
| May 31 2019 |
24622 |
529.15 |
| May 24 2019 |
18226 |
539.61 |
| May 24 2019 |
15370 |
508.25 |
| May 24 2019 |
24635 |
529.15 |
| May 17 2019 |
15415 |
508.25 |
| May 17 2019 |
18294 |
539.61 |
| May 17 2019 |
24628 |
529.15 |
| May 10 2019 |
15530 |
508.25 |
| May 10 2019 |
18287 |
539.61 |
| May 10 2019 |
24621 |
529.15 |
| May 03 2019 |
18329 |
539.61 |
| May 03 2019 |
15584 |
508.25 |
| May 03 2019 |
24691 |
529.15 |
| Apr 26 2019 |
18302 |
539.61 |
| Apr 26 2019 |
15746 |
508.25 |
| Apr 26 2019 |
24042 |
529.15 |
| Apr 19 2019 |
18133 |
534.49 |
| Apr 19 2019 |
15708 |
508.25 |
| Apr 19 2019 |
23221 |
521.37 |
| Apr 18 2019 |
15716 |
508.25 |
| Apr 18 2019 |
18163 |
534.49 |
| Apr 12 2019 |
18347 |
534.49 |
| Apr 12 2019 |
15715 |
508.25 |
| Apr 12 2019 |
23319 |
521.37 |
| Apr 05 2019 |
17955 |
534.49 |
| Apr 05 2019 |
15149 |
508.25 |
| Apr 05 2019 |
22721 |
521.37 |
| Mar 29 2019 |
17725 |
534.49 |
| Mar 29 2019 |
15029 |
508.25 |
| Mar 29 2019 |
22511 |
521.37 |
| Mar 22 2019 |
14737 |
508.25 |
| Mar 22 2019 |
17421 |
534.49 |
| Mar 22 2019 |
22182 |
521.37 |
| Mar 15 2019 |
17293 |
534.49 |
| Mar 15 2019 |
14854 |
508.25 |
| Mar 15 2019 |
22109 |
521.37 |
| Mar 08 2019 |
16287 |
521.37 |
| Mar 08 2019 |
21802 |
521.37 |
| Mar 01 2019 |
16310 |
521.37 |
| Mar 01 2019 |
21910 |
521.37 |
| Feb 22 2019 |
17201 |
534.49 |
| Feb 22 2019 |
23150 |
534.49 |
| Feb 15 2019 |
17124 |
534.49 |
| Feb 15 2019 |
22895 |
534.49 |
